Overnight.fi DAI+ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 21,260$ | 1.000$ | N/A |
2024-05-17 | 0.000000000000000000$ | 15,144.90$ | 0.999629$ | 1.000$ |
2024-05-16 | 0.000000000000000000$ | 40,357$ | 0.999605$ | 0.999629$ |
2024-05-15 | 0.000000000000000000$ | 15,664.44$ | 1.000$ | 0.999605$ |
2024-05-14 | 0.000000000000000000$ | 47,163$ | 0.998915$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 36,401$ | 1.001$ | 0.998915$ |
2024-05-12 | 0.000000000000000000$ | 14,890.33$ | 1.000$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 46,073$ | 0.999680$ | 1.000$ |
2024-05-10 | 0.000000000000000000$ | 52,080$ | 1.002$ | 0.999680$ |
2024-05-09 | 0.000000000000000000$ | 51,099$ | 1.003$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 47,214$ | 0.998147$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 22,008$ | 0.999556$ | 0.998147$ |
2024-05-06 | 0.000000000000000000$ | 3,899.22$ | 1.000$ | 0.999556$ |
2024-05-05 | 0.000000000000000000$ | 14,930.26$ | 1.001$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 7,411.97$ | 0.998980$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 43,796$ | 0.998894$ | 0.998980$ |
2024-05-02 | 0.000000000000000000$ | 19,632.62$ | 0.999146$ | 0.998894$ |
2024-05-01 | 0.000000000000000000$ | 43,754$ | 1.003$ | 0.999146$ |
2024-04-30 | 0.000000000000000000$ | 1,047.13$ | 0.999564$ | 1.003$ |
2024-04-29 | 0.000000000000000000$ | 24,839$ | 1.002$ | 0.999564$ |
2024-04-28 | 0.000000000000000000$ | 12,743.96$ | 1.003$ | 1.002$ |
2024-04-27 | 0.000000000000000000$ | 15,789.35$ | 1.001$ | 1.003$ |
2024-04-26 | 0.000000000000000000$ | 47,875$ | 1.001$ | 1.001$ |
2024-04-25 | 0.000000000000000000$ | 26,199$ | 1.003$ | 1.001$ |
2024-04-24 | 0.000000000000000000$ | 14,600.41$ | 1.000$ | 1.003$ |
2024-04-23 | 0.000000000000000000$ | 6,309.64$ | 0.998761$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 30.65$ | 1.003$ | 0.998761$ |
2024-04-21 | 0.000000000000000000$ | 19.63$ | 1.002$ | 1.003$ |
2024-04-20 | 0.000000000000000000$ | 7.55$ | 0.998318$ | 1.002$ |
2024-04-19 | 0.000000000000000000$ | 1,620.59$ | 1.001$ | 0.998318$ |
2024-04-18 | 0.000000000000000000$ | 2,825.28$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요