Overnight.fi USD+ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 71,870,074$ | 9,667,265$ | 1.000$ | N/A |
2024-05-02 | 71,040,367$ | 9,920,548$ | 0.997764$ | 1.000$ |
2024-05-01 | 72,833,113$ | 15,710,139$ | 1.002$ | 0.997764$ |
2024-04-30 | 73,880,361$ | 10,340,894$ | 0.997679$ | 1.002$ |
2024-04-29 | 75,555,083$ | 6,031,355$ | 1.002$ | 0.997679$ |
2024-04-28 | 75,228,514$ | 14,899,086$ | 1.003$ | 1.002$ |
2024-04-27 | 75,679,815$ | 9,138,208$ | 0.999857$ | 1.003$ |
2024-04-26 | 78,017,488$ | 10,473,761$ | 0.999632$ | 0.999857$ |
2024-04-25 | 79,327,329$ | 6,550,603$ | 1.000$ | 0.999632$ |
2024-04-24 | 78,539,450$ | 5,885,780$ | 1.000$ | 1.000$ |
2024-04-23 | 77,896,902$ | 5,008,050$ | 0.999629$ | 1.000$ |
2024-04-22 | 75,433,338$ | 3,036,932$ | 0.999271$ | 0.999629$ |
2024-04-21 | 74,588,582$ | 3,499,535$ | 1.000$ | 0.999271$ |
2024-04-20 | 74,307,147$ | 4,918,140$ | 1.000$ | 1.000$ |
2024-04-19 | 73,931,681$ | 11,852,551$ | 1.000$ | 1.000$ |
2024-04-18 | 72,638,854$ | 8,881,518$ | 1.000$ | 1.000$ |
2024-04-17 | 72,537,194$ | 7,140,706$ | 1.001$ | 1.000$ |
2024-04-16 | 72,937,170$ | 6,809,081$ | 1.000$ | 1.001$ |
2024-04-15 | 72,333,834$ | 7,523,461$ | 1.002$ | 1.000$ |
2024-04-14 | 70,459,546$ | 11,180,497$ | 0.998913$ | 1.002$ |
2024-04-13 | 73,945,246$ | 1,708,086$ | 1.001$ | 0.998913$ |
2024-04-12 | 75,878,093$ | 12,953,568$ | 1.002$ | 1.001$ |
2024-04-11 | 75,331,389$ | 9,600,868$ | 1.001$ | 1.002$ |
2024-04-10 | 74,656,882$ | 8,797,662$ | 1.000$ | 1.001$ |
2024-04-09 | 72,696,792$ | 10,448,340$ | 1.000$ | 1.000$ |
2024-04-08 | 69,587,999$ | 13,386,559$ | 1.005$ | 1.000$ |
2024-04-07 | 66,083,922$ | 8,783,371$ | 0.999216$ | 1.005$ |
2024-04-06 | 65,391,229$ | 7,539,419$ | 1.001$ | 0.999216$ |
2024-04-05 | 65,213,369$ | 11,315,381$ | 0.998895$ | 1.001$ |
2024-04-04 | 65,084,062$ | 1,535,459$ | 1.001$ | 0.998895$ |
2024-04-03 | 63,317,006$ | 1,037,608$ | 0.999296$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요