Overnight Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 2,744,205$ | 33.38$ | N/A |
2024-06-11 | 0.000000000000000000$ | 258,699$ | 44.05$ | 33.38$ |
2024-06-10 | 0.000000000000000000$ | 194,010$ | 43.75$ | 44.05$ |
2024-06-09 | 0.000000000000000000$ | 201,391$ | 43.94$ | 43.75$ |
2024-06-08 | 0.000000000000000000$ | 541,671$ | 43.71$ | 43.94$ |
2024-06-07 | 0.000000000000000000$ | 2,346,799$ | 43.21$ | 43.71$ |
2024-06-06 | 0.000000000000000000$ | 670,060$ | 51.75$ | 43.21$ |
2024-06-05 | 0.000000000000000000$ | 576,903$ | 54.01$ | 51.75$ |
2024-06-04 | 0.000000000000000000$ | 284,677$ | 52.22$ | 54.01$ |
2024-06-03 | 0.000000000000000000$ | 571,128$ | 53.36$ | 52.22$ |
2024-06-02 | 0.000000000000000000$ | 261,641$ | 54.21$ | 53.36$ |
2024-06-01 | 0.000000000000000000$ | 39,586$ | 52.06$ | 54.21$ |
2024-05-31 | 0.000000000000000000$ | 957,596$ | 51.46$ | 52.06$ |
2024-05-30 | 0.000000000000000000$ | 472,582$ | 51.70$ | 51.46$ |
2024-05-29 | 0.000000000000000000$ | 365,905$ | 49.51$ | 51.70$ |
2024-05-28 | 0.000000000000000000$ | 402,575$ | 48.73$ | 49.51$ |
2024-05-27 | 0.000000000000000000$ | 306,326$ | 47.53$ | 48.73$ |
2024-05-26 | 0.000000000000000000$ | 171,235$ | 46.28$ | 47.53$ |
2024-05-25 | 0.000000000000000000$ | 290,004$ | 45.66$ | 46.28$ |
2024-05-24 | 0.000000000000000000$ | 828,117$ | 45.10$ | 45.66$ |
2024-05-23 | 0.000000000000000000$ | 661,781$ | 45.39$ | 45.10$ |
2024-05-22 | 0.000000000000000000$ | 933,460$ | 46.37$ | 45.39$ |
2024-05-21 | 0.000000000000000000$ | 387,079$ | 42.58$ | 46.37$ |
2024-05-20 | 0.000000000000000000$ | 167,976$ | 40.82$ | 42.58$ |
2024-05-19 | 0.000000000000000000$ | 213,632$ | 41.48$ | 40.82$ |
2024-05-18 | 0.000000000000000000$ | 352,973$ | 41.73$ | 41.48$ |
2024-05-17 | 0.000000000000000000$ | 1,143,446$ | 41.03$ | 41.73$ |
2024-05-16 | 0.000000000000000000$ | 1,632,329$ | 44.01$ | 41.03$ |
2024-05-15 | 0.000000000000000000$ | 702,469$ | 39.03$ | 44.01$ |
2024-05-14 | 0.000000000000000000$ | 551,800$ | 42.71$ | 39.03$ |
2024-05-13 | 0.000000000000000000$ | 3,566,919$ | 43.10$ | 42.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요