Ovr USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 17,739,121$ | 964,214$ | 0.345824$ | N/A |
2024-05-13 | 17,556,703$ | 160,655$ | 0.342217$ | 0.345824$ |
2024-05-12 | 17,566,519$ | 286,141$ | 0.342832$ | 0.342217$ |
2024-05-11 | 17,665,686$ | 644,309$ | 0.343146$ | 0.342832$ |
2024-05-10 | 17,890,124$ | 592,099$ | 0.348823$ | 0.343146$ |
2024-05-09 | 18,022,586$ | 586,766$ | 0.351895$ | 0.348823$ |
2024-05-08 | 18,220,656$ | 1,061,755$ | 0.354848$ | 0.351895$ |
2024-05-07 | 18,019,450$ | 517,562$ | 0.351583$ | 0.354848$ |
2024-05-06 | 18,143,881$ | 529,064$ | 0.356323$ | 0.351583$ |
2024-05-05 | 18,285,324$ | 503,846$ | 0.356565$ | 0.356323$ |
2024-05-04 | 18,244,387$ | 641,316$ | 0.355037$ | 0.356565$ |
2024-05-03 | 17,971,273$ | 654,167$ | 0.350594$ | 0.355037$ |
2024-05-02 | 17,838,219$ | 727,414$ | 0.347403$ | 0.350594$ |
2024-05-01 | 18,131,838$ | 680,027$ | 0.352336$ | 0.347403$ |
2024-04-30 | 18,763,373$ | 877,092$ | 0.365787$ | 0.352336$ |
2024-04-29 | 19,177,302$ | 644,684$ | 0.374359$ | 0.365787$ |
2024-04-28 | 19,116,869$ | 682,146$ | 0.372687$ | 0.374359$ |
2024-04-27 | 18,989,228$ | 844,630$ | 0.370671$ | 0.372687$ |
2024-04-26 | 19,237,383$ | 574,373$ | 0.375144$ | 0.370671$ |
2024-04-25 | 19,356,549$ | 811,538$ | 0.377343$ | 0.375144$ |
2024-04-24 | 19,406,885$ | 921,077$ | 0.378958$ | 0.377343$ |
2024-04-23 | 19,379,338$ | 774,450$ | 0.378030$ | 0.378958$ |
2024-04-22 | 19,337,736$ | 894,023$ | 0.377258$ | 0.378030$ |
2024-04-21 | 19,223,764$ | 640,637$ | 0.375196$ | 0.377258$ |
2024-04-20 | 18,631,526$ | 624,058$ | 0.362735$ | 0.375196$ |
2024-04-19 | 18,791,880$ | 582,524$ | 0.366537$ | 0.362735$ |
2024-04-18 | 18,342,952$ | 754,345$ | 0.358079$ | 0.366537$ |
2024-04-17 | 19,020,535$ | 664,223$ | 0.372011$ | 0.358079$ |
2024-04-16 | 19,538,484$ | 781,553$ | 0.381541$ | 0.372011$ |
2024-04-15 | 19,760,547$ | 1,196,118$ | 0.385517$ | 0.381541$ |
2024-04-14 | 18,989,826$ | 1,137,388$ | 0.369181$ | 0.385517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요