Oxygen USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 10,795,248$ | 4,373.09$ | 0.053357$ | N/A |
2024-05-02 | 10,617,323$ | 6,910.13$ | 0.052500$ | 0.053357$ |
2024-05-01 | 10,153,087$ | 16,351.29$ | 0.050062$ | 0.052500$ |
2024-04-30 | 10,899,647$ | 7,721.91$ | 0.053858$ | 0.050062$ |
2024-04-29 | 10,842,816$ | 6,358.03$ | 0.053580$ | 0.053858$ |
2024-04-28 | 10,871,352$ | 7,538.23$ | 0.053725$ | 0.053580$ |
2024-04-27 | 10,851,033$ | 13,412.23$ | 0.053628$ | 0.053725$ |
2024-04-26 | 11,494,837$ | 10,031.15$ | 0.056806$ | 0.053628$ |
2024-04-25 | 10,860,292$ | 40,605$ | 0.053690$ | 0.056806$ |
2024-04-24 | 12,328,949$ | 18,528.58$ | 0.060926$ | 0.053690$ |
2024-04-23 | 12,510,933$ | 16,002.44$ | 0.061840$ | 0.060926$ |
2024-04-22 | 12,900,809$ | 40,605$ | 0.063768$ | 0.061840$ |
2024-04-21 | 12,107,751$ | 163,140$ | 0.060859$ | 0.063768$ |
2024-04-20 | 10,531,460$ | 25,460$ | 0.052096$ | 0.060859$ |
2024-04-19 | 9,612,431$ | 20,015$ | 0.04752467$ | 0.052096$ |
2024-04-18 | 9,151,360$ | 6,211.89$ | 0.04523283$ | 0.04752467$ |
2024-04-17 | 9,375,416$ | 6,628.93$ | 0.04633958$ | 0.04523283$ |
2024-04-16 | 9,820,168$ | 24,446$ | 0.04852754$ | 0.04633958$ |
2024-04-15 | 9,366,879$ | 16,381.94$ | 0.04618878$ | 0.04852754$ |
2024-04-14 | 9,315,912$ | 44,421$ | 0.04593633$ | 0.04618878$ |
2024-04-13 | 11,401,917$ | 53,761$ | 0.056387$ | 0.04593633$ |
2024-04-12 | 13,214,396$ | 99,797$ | 0.065307$ | 0.056387$ |
2024-04-11 | 11,099,090$ | 8,726.00$ | 0.054844$ | 0.065307$ |
2024-04-10 | 11,245,497$ | 11,715.27$ | 0.055567$ | 0.054844$ |
2024-04-09 | 12,041,280$ | 16,874.92$ | 0.059507$ | 0.055567$ |
2024-04-08 | 11,820,937$ | 45,480$ | 0.058283$ | 0.059507$ |
2024-04-07 | 11,243,448$ | 122,537$ | 0.055937$ | 0.058283$ |
2024-04-06 | 12,843,257$ | 22,433$ | 0.062782$ | 0.055937$ |
2024-04-05 | 13,033,974$ | 21,168$ | 0.064420$ | 0.062782$ |
2024-04-04 | 12,718,620$ | 32,878$ | 0.062834$ | 0.064420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요