PAC Project USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 1,958,871$ | 66,383$ | 0.04588339$ | N/A |
2024-05-31 | 2,222,489$ | 97,264$ | 0.051977$ | 0.04588339$ |
2024-05-30 | 2,348,981$ | 69,262$ | 0.054978$ | 0.051977$ |
2024-05-29 | 2,274,265$ | 73,941$ | 0.054680$ | 0.054978$ |
2024-05-28 | 2,490,319$ | 115,170$ | 0.059710$ | 0.054680$ |
2024-05-27 | 2,486,830$ | 82,281$ | 0.061407$ | 0.059710$ |
2024-05-26 | 2,449,967$ | 111,968$ | 0.060651$ | 0.061407$ |
2024-05-25 | 2,441,345$ | 115,317$ | 0.060489$ | 0.060651$ |
2024-05-24 | 2,542,497$ | 95,083$ | 0.062987$ | 0.060489$ |
2024-05-23 | 2,665,311$ | 141,100$ | 0.065849$ | 0.062987$ |
2024-05-22 | 2,731,477$ | 129,496$ | 0.067711$ | 0.065849$ |
2024-05-21 | 2,572,155$ | 93,378$ | 0.063788$ | 0.067711$ |
2024-05-20 | 2,675,329$ | 111,278$ | 0.066105$ | 0.063788$ |
2024-05-19 | 2,536,682$ | 100,370$ | 0.062643$ | 0.066105$ |
2024-05-18 | 2,591,932$ | 113,902$ | 0.064680$ | 0.062643$ |
2024-05-17 | 2,643,884$ | 113,027$ | 0.066001$ | 0.064680$ |
2024-05-16 | 2,652,716$ | 112,426$ | 0.066209$ | 0.066001$ |
2024-05-15 | 2,693,261$ | 97,806$ | 0.067337$ | 0.066209$ |
2024-05-14 | 2,737,760$ | 123,353$ | 0.068414$ | 0.067337$ |
2024-05-13 | 2,820,926$ | 112,650$ | 0.070382$ | 0.068414$ |
2024-05-12 | 2,827,993$ | 117,431$ | 0.070667$ | 0.070382$ |
2024-05-11 | 2,741,470$ | 102,522$ | 0.069616$ | 0.070667$ |
2024-05-10 | 2,556,268$ | 111,820$ | 0.066739$ | 0.069616$ |
2024-05-09 | 2,613,283$ | 99,273$ | 0.068173$ | 0.066739$ |
2024-05-08 | 2,502,149$ | 96,956$ | 0.065293$ | 0.068173$ |
2024-05-07 | 2,579,918$ | 99,559$ | 0.067355$ | 0.065293$ |
2024-05-06 | 2,602,702$ | 81,764$ | 0.067975$ | 0.067355$ |
2024-05-05 | 2,537,652$ | 92,903$ | 0.066273$ | 0.067975$ |
2024-05-04 | 2,471,974$ | 95,189$ | 0.064385$ | 0.066273$ |
2024-05-03 | 2,520,581$ | 136,295$ | 0.065445$ | 0.064385$ |
2024-05-02 | 2,507,625$ | 62,805$ | 0.067221$ | 0.065445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요