Pad.Fi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 590,427$ | 14,190.95$ | 0.01698765$ | N/A |
2024-04-27 | 565,636$ | 3,195.74$ | 0.01636351$ | 0.01698765$ |
2024-04-26 | 581,524$ | 6,329.38$ | 0.01680430$ | 0.01636351$ |
2024-04-25 | 536,066$ | 2,118.93$ | 0.01563027$ | 0.01680430$ |
2024-04-24 | 541,094$ | 1,087.59$ | 0.01574466$ | 0.01563027$ |
2024-04-23 | 549,487$ | 11,644.65$ | 0.01604283$ | 0.01574466$ |
2024-04-22 | 544,173$ | 3,530.87$ | 0.01586418$ | 0.01604283$ |
2024-04-21 | 537,317$ | 3,415.45$ | 0.01566623$ | 0.01586418$ |
2024-04-20 | 506,738$ | 1,618.38$ | 0.01476709$ | 0.01566623$ |
2024-04-19 | 515,762$ | 11,457.05$ | 0.01503282$ | 0.01476709$ |
2024-04-18 | 488,877$ | 2,195.25$ | 0.01425811$ | 0.01503282$ |
2024-04-17 | 499,045$ | 4,725.16$ | 0.01460148$ | 0.01425811$ |
2024-04-16 | 486,694$ | 9,855.95$ | 0.01421770$ | 0.01460148$ |
2024-04-15 | 502,294$ | 8,995.55$ | 0.01479028$ | 0.01421770$ |
2024-04-14 | 497,976$ | 15,956.19$ | 0.01459903$ | 0.01479028$ |
2024-04-13 | 496,240$ | 17,398.24$ | 0.01453871$ | 0.01459903$ |
2024-04-12 | 518,714$ | 1,367.64$ | 0.01518752$ | 0.01453871$ |
2024-04-11 | 527,724$ | 1,426.48$ | 0.01548402$ | 0.01518752$ |
2024-04-10 | 544,924$ | 1,481.21$ | 0.01595240$ | 0.01548402$ |
2024-04-09 | 556,011$ | 2,406.65$ | 0.01630457$ | 0.01595240$ |
2024-04-08 | 531,766$ | 1,138.03$ | 0.01561108$ | 0.01630457$ |
2024-04-07 | 536,676$ | 1,262.92$ | 0.01574708$ | 0.01561108$ |
2024-04-06 | 549,426$ | 3,817.03$ | 0.01604731$ | 0.01574708$ |
2024-04-05 | 533,923$ | 31,111$ | 0.01566902$ | 0.01604731$ |
2024-04-04 | 484,694$ | 3,466.12$ | 0.01434715$ | 0.01566902$ |
2024-04-03 | 467,631$ | 5,137.60$ | 0.01386861$ | 0.01434715$ |
2024-04-02 | 474,396$ | 4,391.91$ | 0.01413881$ | 0.01386861$ |
2024-04-01 | 505,921$ | 1,015.86$ | 0.01509268$ | 0.01413881$ |
2024-03-31 | 484,054$ | 1,503.79$ | 0.01444277$ | 0.01509268$ |
2024-03-30 | 486,696$ | 5,879.92$ | 0.01447654$ | 0.01444277$ |
2024-03-29 | 503,874$ | 602.49$ | 0.01494859$ | 0.01447654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요