Paint Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 7,270,538$ | 6,388.82$ | 0.01974237$ | N/A |
2024-05-02 | 7,241,473$ | 9,867.87$ | 0.01960190$ | 0.01974237$ |
2024-05-01 | 6,951,938$ | 25,954$ | 0.01884591$ | 0.01960190$ |
2024-04-30 | 7,685,388$ | 20,322$ | 0.02084258$ | 0.01884591$ |
2024-04-29 | 7,647,274$ | 12,871.15$ | 0.02080065$ | 0.02084258$ |
2024-04-28 | 7,842,050$ | 10,836.29$ | 0.02129856$ | 0.02080065$ |
2024-04-27 | 7,807,260$ | 17,297.12$ | 0.02125486$ | 0.02129856$ |
2024-04-26 | 8,304,138$ | 26,464$ | 0.02262528$ | 0.02125486$ |
2024-04-25 | 8,052,756$ | 16,107.33$ | 0.02193354$ | 0.02262528$ |
2024-04-24 | 8,238,875$ | 17,098.47$ | 0.02248750$ | 0.02193354$ |
2024-04-23 | 8,690,093$ | 18,126.92$ | 0.02366906$ | 0.02248750$ |
2024-04-22 | 8,556,340$ | 5,221.97$ | 0.02331021$ | 0.02366906$ |
2024-04-21 | 8,778,266$ | 10,745.57$ | 0.02394338$ | 0.02331021$ |
2024-04-20 | 7,962,085$ | 26,290$ | 0.02174193$ | 0.02394338$ |
2024-04-19 | 7,912,608$ | 18,924.04$ | 0.02161251$ | 0.02174193$ |
2024-04-18 | 7,804,800$ | 9,562.88$ | 0.02133122$ | 0.02161251$ |
2024-04-17 | 8,014,625$ | 41,870$ | 0.02191495$ | 0.02133122$ |
2024-04-16 | 7,499,643$ | 39,223$ | 0.02053550$ | 0.02191495$ |
2024-04-15 | 8,289,032$ | 10,692.20$ | 0.02259120$ | 0.02053550$ |
2024-04-14 | 7,864,391$ | 43,908$ | 0.02136279$ | 0.02259120$ |
2024-04-13 | 8,752,395$ | 168,066$ | 0.02400219$ | 0.02136279$ |
2024-04-12 | 10,960,063$ | 24,945$ | 0.03015950$ | 0.02400219$ |
2024-04-11 | 11,854,924$ | 37,368$ | 0.03240081$ | 0.03015950$ |
2024-04-10 | 12,080,677$ | 51,266$ | 0.03336430$ | 0.03240081$ |
2024-04-09 | 11,366,513$ | 45,904$ | 0.03120406$ | 0.03336430$ |
2024-04-08 | 10,486,197$ | 66,658$ | 0.02877420$ | 0.03120406$ |
2024-04-07 | 9,586,334$ | 22,815$ | 0.02674298$ | 0.02877420$ |
2024-04-06 | 8,981,536$ | 75,245$ | 0.02469011$ | 0.02674298$ |
2024-04-05 | 10,150,203$ | 89,040$ | 0.02792095$ | 0.02469011$ |
2024-04-04 | 9,692,706$ | 65,857$ | 0.02665455$ | 0.02792095$ |
2024-04-03 | 10,700,880$ | 30,198$ | 0.02940522$ | 0.02665455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요