Pakcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 259,161$ | 4,051.64$ | 0.00319638$ | N/A |
2024-05-22 | 258,399$ | 4,702.46$ | 0.00319084$ | 0.00319638$ |
2024-05-21 | 254,216$ | 4,092.19$ | 0.00315164$ | 0.00319084$ |
2024-05-20 | 249,485$ | 4,089.20$ | 0.00311477$ | 0.00315164$ |
2024-05-19 | 254,015$ | 4,111.86$ | 0.00314301$ | 0.00311477$ |
2024-05-18 | 252,076$ | 4,030.33$ | 0.00310260$ | 0.00314301$ |
2024-05-17 | 251,298$ | 4,090.74$ | 0.00313180$ | 0.00310260$ |
2024-05-16 | 254,342$ | 4,041.98$ | 0.00314456$ | 0.00313180$ |
2024-05-15 | 251,558$ | 3,911.07$ | 0.00307359$ | 0.00314456$ |
2024-05-14 | 248,614$ | 4,019.21$ | 0.00308418$ | 0.00307359$ |
2024-05-13 | 251,445$ | 4,094.13$ | 0.00309401$ | 0.00308418$ |
2024-05-12 | 249,165$ | 4,191.77$ | 0.00307965$ | 0.00309401$ |
2024-05-11 | 257,274$ | 4,283.39$ | 0.00318013$ | 0.00307965$ |
2024-05-10 | 258,083$ | 4,630.57$ | 0.00320487$ | 0.00318013$ |
2024-05-09 | 258,855$ | 4,357.47$ | 0.00321487$ | 0.00320487$ |
2024-05-08 | 261,230$ | 4,028.63$ | 0.00324245$ | 0.00321487$ |
2024-05-07 | 262,281$ | 4,333.23$ | 0.00326324$ | 0.00324245$ |
2024-05-06 | 264,078$ | 4,102.60$ | 0.00326811$ | 0.00326324$ |
2024-05-05 | 264,762$ | 4,218.25$ | 0.00327618$ | 0.00326811$ |
2024-05-04 | 267,117$ | 4,207.52$ | 0.00330357$ | 0.00327618$ |
2024-05-03 | 256,927$ | 4,124.62$ | 0.00318313$ | 0.00330357$ |
2024-05-02 | 256,663$ | 4,464.53$ | 0.00318011$ | 0.00318313$ |
2024-05-01 | 264,644$ | 4,460.93$ | 0.00325691$ | 0.00318011$ |
2024-04-30 | 265,291$ | 4,759.09$ | 0.00327793$ | 0.00325691$ |
2024-04-29 | 267,562$ | 4,555.64$ | 0.00331594$ | 0.00327793$ |
2024-04-28 | 264,824$ | 4,190.11$ | 0.00329705$ | 0.00331594$ |
2024-04-27 | 266,171$ | 4,024.69$ | 0.00330565$ | 0.00329705$ |
2024-04-26 | 268,704$ | 4,440.65$ | 0.00332975$ | 0.00330565$ |
2024-04-25 | 256,343$ | 4,467.90$ | 0.00318447$ | 0.00332975$ |
2024-04-24 | 262,500$ | 2,861.66$ | 0.00325406$ | 0.00318447$ |
2024-04-23 | 262,139$ | 3,225.50$ | 0.00325228$ | 0.00325406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요