PAL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 4,121.30$ | 0.00001228$ | N/A |
2024-05-15 | 0.000000000000000000$ | 363.07$ | 0.00000657$ | 0.00001228$ |
2024-05-14 | 0.000000000000000000$ | 507.79$ | 0.00000553$ | 0.00000657$ |
2024-05-13 | 0.000000000000000000$ | 10.13$ | 0.00000503$ | 0.00000553$ |
2024-05-12 | 0.000000000000000000$ | 82.82$ | 0.00000505$ | 0.00000503$ |
2024-05-11 | 0.000000000000000000$ | 18.32$ | 0.00000479$ | 0.00000505$ |
2024-05-10 | 0.000000000000000000$ | 53.88$ | 0.00000426$ | 0.00000479$ |
2024-05-09 | 0.000000000000000000$ | 53.41$ | 0.00000423$ | 0.00000426$ |
2024-05-08 | 0.000000000000000000$ | 15.08$ | 0.00000470$ | 0.00000423$ |
2024-05-07 | 0.000000000000000000$ | 15.03$ | 0.00000468$ | 0.00000470$ |
2024-05-06 | 0.000000000000000000$ | 15.03$ | 0.00000468$ | 0.00000468$ |
2024-05-05 | 0.000000000000000000$ | 1.71$ | 0.00000456$ | 0.00000468$ |
2024-05-04 | 0.000000000000000000$ | 130.18$ | 0.00000449$ | 0.00000456$ |
2024-05-03 | 0.000000000000000000$ | 130.05$ | 0.00000449$ | 0.00000449$ |
2024-05-02 | 0.000000000000000000$ | 49.26$ | 0.00000465$ | 0.00000449$ |
2024-05-01 | 0.000000000000000000$ | 17.55$ | 0.00000452$ | 0.00000465$ |
2024-04-30 | 0.000000000000000000$ | 85.84$ | 0.00000496$ | 0.00000452$ |
2024-04-29 | 0.000000000000000000$ | 7.28$ | 0.00000494$ | 0.00000496$ |
2024-04-28 | 0.000000000000000000$ | 7.05$ | 0.00000487$ | 0.00000494$ |
2024-04-27 | 0.000000000000000000$ | 69.60$ | 0.00000474$ | 0.00000487$ |
2024-04-26 | 0.000000000000000000$ | 3.72$ | 0.00000479$ | 0.00000474$ |
2024-04-25 | 0.000000000000000000$ | 8.74$ | 0.00000492$ | 0.00000479$ |
2024-04-24 | 0.000000000000000000$ | 4.73$ | 0.00000516$ | 0.00000492$ |
2024-04-23 | 0.000000000000000000$ | 34.25$ | 0.00000527$ | 0.00000516$ |
2024-04-22 | 0.000000000000000000$ | 1.49$ | 0.00000492$ | 0.00000527$ |
2024-04-21 | 0.000000000000000000$ | 456.81$ | 0.00000485$ | 0.00000492$ |
2024-04-20 | 0.000000000000000000$ | 1.46$ | 0.00000332$ | 0.00000485$ |
2024-04-19 | 0.000000000000000000$ | 1.46$ | 0.00000332$ | 0.00000332$ |
2024-04-18 | 0.000000000000000000$ | 28.18$ | 0.00000329$ | 0.00000332$ |
2024-04-17 | 0.000000000000000000$ | 35.41$ | 0.00000325$ | 0.00000329$ |
2024-04-16 | 0.000000000000000000$ | 99.14$ | 0.00000342$ | 0.00000325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요