Palette USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 63,443$ | 130.28$ | N/A |
2024-06-09 | 0.000000000000000000$ | 62,274$ | 113.28$ | 130.28$ |
2024-06-08 | 0.000000000000000000$ | 58,001$ | 116.87$ | 113.28$ |
2024-06-07 | 0.000000000000000000$ | 69,191$ | 136.96$ | 116.87$ |
2024-06-06 | 0.000000000000000000$ | 69,741$ | 138.51$ | 136.96$ |
2024-06-05 | 0.000000000000000000$ | 54,305$ | 121.34$ | 138.51$ |
2024-06-04 | 0.000000000000000000$ | 62,461$ | 121.12$ | 121.34$ |
2024-06-03 | 0.000000000000000000$ | 72,084$ | 137.54$ | 121.12$ |
2024-06-02 | 0.000000000000000000$ | 70,624$ | 139.03$ | 137.54$ |
2024-06-01 | 0.000000000000000000$ | 62,776$ | 119.70$ | 139.03$ |
2024-05-31 | 0.000000000000000000$ | 59,323$ | 120.42$ | 119.70$ |
2024-05-30 | 0.000000000000000000$ | 68,136$ | 138.92$ | 120.42$ |
2024-05-29 | 0.000000000000000000$ | 63,086$ | 124.72$ | 138.92$ |
2024-05-28 | 0.000000000000000000$ | 64,838$ | 127.99$ | 124.72$ |
2024-05-27 | 0.000000000000000000$ | 73,844$ | 142.67$ | 127.99$ |
2024-05-26 | 0.000000000000000000$ | 64,920$ | 140.92$ | 142.67$ |
2024-05-25 | 0.000000000000000000$ | 46,048$ | 122.21$ | 140.92$ |
2024-05-24 | 0.000000000000000000$ | 77,017$ | 142.46$ | 122.21$ |
2024-05-23 | 0.000000000000000000$ | 62,883$ | 122.07$ | 142.46$ |
2024-05-22 | 0.000000000000000000$ | 72,433$ | 144.60$ | 122.07$ |
2024-05-21 | 0.000000000000000000$ | 66,247$ | 137.85$ | 144.60$ |
2024-05-20 | 0.000000000000000000$ | 56,061$ | 116.69$ | 137.85$ |
2024-05-19 | 0.000000000000000000$ | 52,512$ | 105.16$ | 116.69$ |
2024-05-18 | 0.000000000000000000$ | 62,405$ | 121.61$ | 105.16$ |
2024-05-17 | 0.000000000000000000$ | 56,615$ | 102.10$ | 121.61$ |
2024-05-16 | 0.000000000000000000$ | 58,122$ | 110.92$ | 102.10$ |
2024-05-15 | 0.000000000000000000$ | 57,784$ | 108.10$ | 110.92$ |
2024-05-14 | 0.000000000000000000$ | 51,515$ | 99.53$ | 108.10$ |
2024-05-13 | 0.000000000000000000$ | 54,663$ | 111.43$ | 99.53$ |
2024-05-12 | 0.000000000000000000$ | 53,569$ | 96.44$ | 111.43$ |
2024-05-11 | 0.000000000000000000$ | 57,618$ | 112.06$ | 96.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요