Palette USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 21,271$ | 0.04353966$ | N/A |
2024-05-04 | 0.000000000000000000$ | 24,684$ | 0.04474386$ | 0.04353966$ |
2024-05-03 | 0.000000000000000000$ | 27,965$ | 0.04503090$ | 0.04474386$ |
2024-05-02 | 0.000000000000000000$ | 55,539$ | 0.04268081$ | 0.04503090$ |
2024-05-01 | 0.000000000000000000$ | 41,295$ | 0.04284981$ | 0.04268081$ |
2024-04-30 | 0.000000000000000000$ | 50,138$ | 0.04471256$ | 0.04284981$ |
2024-04-29 | 0.000000000000000000$ | 25,984$ | 0.04478547$ | 0.04471256$ |
2024-04-28 | 0.000000000000000000$ | 20,966$ | 0.04401266$ | 0.04478547$ |
2024-04-27 | 0.000000000000000000$ | 22,055$ | 0.04266759$ | 0.04401266$ |
2024-04-26 | 0.000000000000000000$ | 25,548$ | 0.04498428$ | 0.04266759$ |
2024-04-25 | 0.000000000000000000$ | 32,791$ | 0.04406985$ | 0.04498428$ |
2024-04-24 | 0.000000000000000000$ | 23,666$ | 0.04523928$ | 0.04406985$ |
2024-04-23 | 0.000000000000000000$ | 16,017.68$ | 0.04586542$ | 0.04523928$ |
2024-04-22 | 0.000000000000000000$ | 27,182$ | 0.04496060$ | 0.04586542$ |
2024-04-21 | 0.000000000000000000$ | 30,041$ | 0.04472376$ | 0.04496060$ |
2024-04-20 | 0.000000000000000000$ | 43,824$ | 0.04488067$ | 0.04472376$ |
2024-04-19 | 0.000000000000000000$ | 27,079$ | 0.04522461$ | 0.04488067$ |
2024-04-18 | 0.000000000000000000$ | 36,300$ | 0.04524666$ | 0.04522461$ |
2024-04-17 | 0.000000000000000000$ | 41,361$ | 0.04595769$ | 0.04524666$ |
2024-04-16 | 0.000000000000000000$ | 57,288$ | 0.04747892$ | 0.04595769$ |
2024-04-15 | 0.000000000000000000$ | 75,078$ | 0.053953$ | 0.04747892$ |
2024-04-14 | 0.000000000000000000$ | 44,915$ | 0.03709831$ | 0.053953$ |
2024-04-13 | 0.000000000000000000$ | 34,913$ | 0.04796242$ | 0.03709831$ |
2024-04-12 | 0.000000000000000000$ | 61,483$ | 0.04893238$ | 0.04796242$ |
2024-04-11 | 0.000000000000000000$ | 20,833$ | 0.04788883$ | 0.04893238$ |
2024-04-10 | 0.000000000000000000$ | 19,833.59$ | 0.04766418$ | 0.04788883$ |
2024-04-09 | 0.000000000000000000$ | 25,220$ | 0.04913932$ | 0.04766418$ |
2024-04-08 | 0.000000000000000000$ | 77,192$ | 0.04719064$ | 0.04913932$ |
2024-04-07 | 0.000000000000000000$ | 19,925.87$ | 0.04969962$ | 0.04719064$ |
2024-04-06 | 0.000000000000000000$ | 19,966.76$ | 0.050374$ | 0.04969962$ |
2024-04-05 | 0.000000000000000000$ | 15,550.73$ | 0.051326$ | 0.050374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요