PalmPay USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 7,193.23$ | 0.289858$ | N/A |
2024-06-02 | 0.000000000000000000$ | 13,381.48$ | 0.288596$ | 0.289858$ |
2024-06-01 | 0.000000000000000000$ | 10,512.64$ | 0.305050$ | 0.288596$ |
2024-05-31 | 0.000000000000000000$ | 32,176$ | 0.309809$ | 0.305050$ |
2024-05-30 | 0.000000000000000000$ | 6,246.75$ | 0.316832$ | 0.309809$ |
2024-05-29 | 0.000000000000000000$ | 14,398.72$ | 0.311553$ | 0.316832$ |
2024-05-28 | 0.000000000000000000$ | 17,291.20$ | 0.300056$ | 0.311553$ |
2024-05-27 | 0.000000000000000000$ | 9,473.08$ | 0.315307$ | 0.300056$ |
2024-05-26 | 0.000000000000000000$ | 9,822.12$ | 0.322443$ | 0.315307$ |
2024-05-25 | 0.000000000000000000$ | 79,871$ | 0.318838$ | 0.322443$ |
2024-05-24 | 0.000000000000000000$ | 14,378.54$ | 0.321274$ | 0.318838$ |
2024-05-23 | 0.000000000000000000$ | 30,484$ | 0.335702$ | 0.321274$ |
2024-05-22 | 0.000000000000000000$ | 54,843$ | 0.319961$ | 0.335702$ |
2024-05-21 | 0.000000000000000000$ | 9,540.81$ | 0.303764$ | 0.319961$ |
2024-05-20 | 0.000000000000000000$ | 42,685$ | 0.345730$ | 0.303764$ |
2024-05-19 | 0.000000000000000000$ | 13,168.06$ | 0.298651$ | 0.345730$ |
2024-05-18 | 0.000000000000000000$ | 5,665.31$ | 0.307154$ | 0.298651$ |
2024-05-17 | 0.000000000000000000$ | 4,709.30$ | 0.302157$ | 0.307154$ |
2024-05-16 | 0.000000000000000000$ | 3,968.79$ | 0.307465$ | 0.302157$ |
2024-05-15 | 0.000000000000000000$ | 19,499.48$ | 0.302593$ | 0.307465$ |
2024-05-14 | 0.000000000000000000$ | 3,511.91$ | 0.300996$ | 0.302593$ |
2024-05-13 | 0.000000000000000000$ | 12,141.94$ | 0.307787$ | 0.300996$ |
2024-05-12 | 0.000000000000000000$ | 18,751.97$ | 0.309853$ | 0.307787$ |
2024-05-11 | 0.000000000000000000$ | 26,682$ | 0.319507$ | 0.309853$ |
2024-05-10 | 0.000000000000000000$ | 10,836.53$ | 0.335206$ | 0.319507$ |
2024-05-09 | 0.000000000000000000$ | 42,505$ | 0.331438$ | 0.335206$ |
2024-05-08 | 0.000000000000000000$ | 21,805$ | 0.359006$ | 0.331438$ |
2024-05-07 | 0.000000000000000000$ | 9,362.80$ | 0.382393$ | 0.359006$ |
2024-05-06 | 0.000000000000000000$ | 2,358.57$ | 0.377757$ | 0.382393$ |
2024-05-05 | 0.000000000000000000$ | 13,746.80$ | 0.378022$ | 0.377757$ |
2024-05-04 | 0.000000000000000000$ | 17,090.34$ | 0.374240$ | 0.378022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요