Pancake Bunny USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 70,343$ | 2,422.82$ | 0.135672$ | N/A |
2024-04-25 | 67,017$ | 27,461$ | 0.131346$ | 0.135672$ |
2024-04-24 | 67,770$ | 36,822$ | 0.132682$ | 0.131346$ |
2024-04-23 | 69,663$ | 38,658$ | 0.137062$ | 0.132682$ |
2024-04-22 | 70,198$ | 32,679$ | 0.137453$ | 0.137062$ |
2024-04-21 | 69,448$ | 31,224$ | 0.135729$ | 0.137453$ |
2024-04-20 | 65,623$ | 30,804$ | 0.128636$ | 0.135729$ |
2024-04-19 | 65,064$ | 38,493$ | 0.126841$ | 0.128636$ |
2024-04-18 | 62,723$ | 29,100$ | 0.121979$ | 0.126841$ |
2024-04-17 | 63,771$ | 43,991$ | 0.125643$ | 0.121979$ |
2024-04-16 | 68,124$ | 37,849$ | 0.133818$ | 0.125643$ |
2024-04-15 | 66,089$ | 43,322$ | 0.129538$ | 0.133818$ |
2024-04-14 | 65,736$ | 48,048$ | 0.129668$ | 0.129538$ |
2024-04-13 | 68,475$ | 57,788$ | 0.133978$ | 0.129668$ |
2024-04-12 | 74,096$ | 32,328$ | 0.145228$ | 0.133978$ |
2024-04-11 | 77,072$ | 36,925$ | 0.150219$ | 0.145228$ |
2024-04-10 | 74,024$ | 38,125$ | 0.144928$ | 0.150219$ |
2024-04-09 | 76,487$ | 30,760$ | 0.150051$ | 0.144928$ |
2024-04-08 | 78,175$ | 29,880$ | 0.153113$ | 0.150051$ |
2024-04-07 | 78,466$ | 28,262$ | 0.154056$ | 0.153113$ |
2024-04-06 | 77,881$ | 32,274$ | 0.152038$ | 0.154056$ |
2024-04-05 | 76,371$ | 36,656$ | 0.149770$ | 0.152038$ |
2024-04-04 | 78,143$ | 39,569$ | 0.153097$ | 0.149770$ |
2024-04-03 | 73,490$ | 44,662$ | 0.142547$ | 0.153097$ |
2024-04-02 | 81,897$ | 53,680$ | 0.161458$ | 0.142547$ |
2024-04-01 | 80,903$ | 37,211$ | 0.158592$ | 0.161458$ |
2024-03-31 | 81,593$ | 63,032$ | 0.159537$ | 0.158592$ |
2024-03-30 | 84,863$ | 54,202$ | 0.166322$ | 0.159537$ |
2024-03-29 | 82,072$ | 37,169$ | 0.160689$ | 0.166322$ |
2024-03-28 | 80,631$ | 35,323$ | 0.158349$ | 0.160689$ |
2024-03-27 | 83,319$ | 31,710$ | 0.164510$ | 0.158349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요