PancakeSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 709,507,583$ | 43,323,132$ | 2.72$ | N/A |
2024-05-09 | 688,356,095$ | 42,307,969$ | 2.65$ | 2.72$ |
2024-05-08 | 679,417,055$ | 35,738,420$ | 2.61$ | 2.65$ |
2024-05-07 | 690,266,336$ | 50,774,904$ | 2.66$ | 2.61$ |
2024-05-06 | 711,463,975$ | 37,324,088$ | 2.72$ | 2.66$ |
2024-05-05 | 704,234,593$ | 39,565,470$ | 2.70$ | 2.72$ |
2024-05-04 | 707,700,791$ | 44,815,964$ | 2.71$ | 2.70$ |
2024-05-03 | 662,256,957$ | 37,976,121$ | 2.54$ | 2.71$ |
2024-05-02 | 658,423,272$ | 61,691,840$ | 2.53$ | 2.54$ |
2024-05-01 | 664,512,390$ | 69,170,905$ | 2.58$ | 2.53$ |
2024-04-30 | 694,056,590$ | 48,354,366$ | 2.70$ | 2.58$ |
2024-04-29 | 715,716,618$ | 36,379,194$ | 2.73$ | 2.70$ |
2024-04-28 | 719,010,781$ | 39,096,349$ | 2.75$ | 2.73$ |
2024-04-27 | 715,236,831$ | 49,776,078$ | 2.74$ | 2.75$ |
2024-04-26 | 717,183,884$ | 75,505,961$ | 2.81$ | 2.74$ |
2024-04-25 | 738,190,805$ | 67,733,335$ | 2.91$ | 2.81$ |
2024-04-24 | 754,082,953$ | 52,526,911$ | 3.00$ | 2.91$ |
2024-04-23 | 754,500,582$ | 67,297,466$ | 3.02$ | 3.00$ |
2024-04-22 | 726,282,878$ | 60,074,341$ | 2.91$ | 3.02$ |
2024-04-21 | 729,727,571$ | 57,768,499$ | 2.92$ | 2.91$ |
2024-04-20 | 695,181,935$ | 88,991,973$ | 2.79$ | 2.92$ |
2024-04-19 | 691,946,678$ | 63,079,063$ | 2.78$ | 2.79$ |
2024-04-18 | 663,149,417$ | 78,733,311$ | 2.67$ | 2.78$ |
2024-04-17 | 675,126,287$ | 87,251,293$ | 2.72$ | 2.67$ |
2024-04-16 | 684,402,645$ | 108,674,293$ | 2.76$ | 2.72$ |
2024-04-15 | 716,934,541$ | 131,304,507$ | 2.83$ | 2.76$ |
2024-04-14 | 688,820,982$ | 186,471,992$ | 2.71$ | 2.83$ |
2024-04-13 | 807,868,798$ | 161,770,135$ | 3.19$ | 2.71$ |
2024-04-12 | 922,812,490$ | 79,842,073$ | 3.73$ | 3.19$ |
2024-04-11 | 953,024,084$ | 98,222,074$ | 3.85$ | 3.73$ |
2024-04-10 | 952,455,664$ | 87,532,612$ | 3.85$ | 3.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요