PandaFarm (BBO) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 322.64$ | 0.179821$ | N/A |
2024-05-13 | 0.000000000000000000$ | 506.09$ | 0.179889$ | 0.179821$ |
2024-05-12 | 0.000000000000000000$ | 1,240.75$ | 0.189931$ | 0.179889$ |
2024-05-11 | 0.000000000000000000$ | 90.19$ | 0.199987$ | 0.189931$ |
2024-05-10 | 0.000000000000000000$ | 79.66$ | 0.180629$ | 0.199987$ |
2024-05-09 | 0.000000000000000000$ | 296.84$ | 0.180564$ | 0.180629$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.190449$ | 0.180564$ |
2024-05-07 | 0.000000000000000000$ | 11.10$ | 0.199946$ | 0.190449$ |
2024-05-06 | 0.000000000000000000$ | 13.19$ | 0.199878$ | 0.199946$ |
2024-05-05 | 0.000000000000000000$ | 28.31$ | 0.200042$ | 0.199878$ |
2024-05-04 | 0.000000000000000000$ | 53.33$ | 0.200101$ | 0.200042$ |
2024-05-03 | 0.000000000000000000$ | 30.00$ | 0.206967$ | 0.200101$ |
2024-05-02 | 0.000000000000000000$ | 95.66$ | 0.209906$ | 0.206967$ |
2024-05-01 | 0.000000000000000000$ | 936.64$ | 0.210007$ | 0.209906$ |
2024-04-30 | 0.000000000000000000$ | 16,263.69$ | 0.220101$ | 0.210007$ |
2024-04-29 | 0.000000000000000000$ | 52.99$ | 0.210169$ | 0.220101$ |
2024-04-28 | 0.000000000000000000$ | 12.09$ | 0.220343$ | 0.210169$ |
2024-04-27 | 0.000000000000000000$ | 42.31$ | 0.220451$ | 0.220343$ |
2024-04-26 | 0.000000000000000000$ | 17.57$ | 0.219964$ | 0.220451$ |
2024-04-25 | 0.000000000000000000$ | 21.87$ | 0.227687$ | 0.219964$ |
2024-04-24 | 0.000000000000000000$ | 76.62$ | 0.228155$ | 0.227687$ |
2024-04-23 | 0.000000000000000000$ | 628.09$ | 0.244996$ | 0.228155$ |
2024-04-22 | 0.000000000000000000$ | 529.84$ | 0.260869$ | 0.244996$ |
2024-04-21 | 0.000000000000000000$ | 62.04$ | 0.243138$ | 0.260869$ |
2024-04-20 | 0.000000000000000000$ | 7.40$ | 0.244105$ | 0.243138$ |
2024-04-19 | 0.000000000000000000$ | 57.25$ | 0.244708$ | 0.244105$ |
2024-04-18 | 0.000000000000000000$ | 723.16$ | 0.241952$ | 0.244708$ |
2024-04-17 | 0.000000000000000000$ | 184.37$ | 0.246063$ | 0.241952$ |
2024-04-16 | 0.000000000000000000$ | 932.97$ | 0.244765$ | 0.246063$ |
2024-04-15 | 0.000000000000000000$ | 978.56$ | 0.249169$ | 0.244765$ |
2024-04-14 | 0.000000000000000000$ | 341.21$ | 0.240573$ | 0.249169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요