Pangolin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 101,528,187$ | 2,168,512$ | 0.464590$ | N/A |
2024-05-07 | 108,759,091$ | 3,843,040$ | 0.496979$ | 0.464590$ |
2024-05-06 | 110,422,719$ | 8,655,191$ | 0.507614$ | 0.496979$ |
2024-05-05 | 116,433,808$ | 4,670,833$ | 0.538048$ | 0.507614$ |
2024-05-04 | 95,534,184$ | 1,023,615$ | 0.437499$ | 0.538048$ |
2024-05-03 | 84,790,570$ | 1,584,432$ | 0.390072$ | 0.437499$ |
2024-05-02 | 80,372,956$ | 1,725,127$ | 0.367854$ | 0.390072$ |
2024-05-01 | 76,149,955$ | 1,791,671$ | 0.348878$ | 0.367854$ |
2024-04-30 | 82,722,335$ | 2,055,401$ | 0.380921$ | 0.348878$ |
2024-04-29 | 86,210,316$ | 691,078$ | 0.395369$ | 0.380921$ |
2024-04-28 | 86,513,135$ | 849,746$ | 0.398794$ | 0.395369$ |
2024-04-27 | 87,813,869$ | 959,980$ | 0.405830$ | 0.398794$ |
2024-04-26 | 86,686,182$ | 1,252,868$ | 0.399959$ | 0.405830$ |
2024-04-25 | 85,196,676$ | 2,504,870$ | 0.395808$ | 0.399959$ |
2024-04-24 | 95,107,863$ | 2,671,569$ | 0.438329$ | 0.395808$ |
2024-04-23 | 91,023,201$ | 848,286$ | 0.421429$ | 0.438329$ |
2024-04-22 | 89,422,886$ | 809,502$ | 0.413657$ | 0.421429$ |
2024-04-21 | 91,432,140$ | 282,157$ | 0.423602$ | 0.413657$ |
2024-04-20 | 86,263,254$ | 1,720,008$ | 0.399996$ | 0.423602$ |
2024-04-19 | 86,156,149$ | 2,041,224$ | 0.401006$ | 0.399996$ |
2024-04-18 | 81,915,186$ | 2,238,035$ | 0.381532$ | 0.401006$ |
2024-04-17 | 85,995,736$ | 3,789,723$ | 0.399044$ | 0.381532$ |
2024-04-16 | 88,447,102$ | 3,553,971$ | 0.414214$ | 0.399044$ |
2024-04-15 | 97,264,674$ | 2,582,214$ | 0.451792$ | 0.414214$ |
2024-04-14 | 87,106,881$ | 5,776,404$ | 0.402794$ | 0.451792$ |
2024-04-13 | 100,176,173$ | 5,421,592$ | 0.466832$ | 0.402794$ |
2024-04-12 | 107,714,751$ | 4,885,685$ | 0.501501$ | 0.466832$ |
2024-04-11 | 101,192,221$ | 4,880,859$ | 0.473741$ | 0.501501$ |
2024-04-10 | 108,190,280$ | 1,212,313$ | 0.501137$ | 0.473741$ |
2024-04-09 | 116,387,407$ | 6,598,975$ | 0.542222$ | 0.501137$ |
2024-04-08 | 101,158,187$ | 1,929,077$ | 0.471396$ | 0.542222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요