PanoVerse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 1,744,474$ | 3,739.99$ | 0.062448$ | N/A |
2024-05-09 | 1,824,025$ | 5,732.44$ | 0.065270$ | 0.062448$ |
2024-05-08 | 1,877,445$ | 4,644.99$ | 0.067004$ | 0.065270$ |
2024-05-07 | 1,985,567$ | 2,556.75$ | 0.070965$ | 0.067004$ |
2024-05-06 | 2,026,152$ | 10,351.82$ | 0.072363$ | 0.070965$ |
2024-05-05 | 1,770,907$ | 18,621.74$ | 0.063254$ | 0.072363$ |
2024-05-04 | 1,837,920$ | 8,035.70$ | 0.065206$ | 0.063254$ |
2024-05-03 | 2,021,178$ | 4,450.31$ | 0.072177$ | 0.065206$ |
2024-05-02 | 1,925,628$ | 5,261.49$ | 0.068714$ | 0.072177$ |
2024-05-01 | 1,907,287$ | 22,814$ | 0.068007$ | 0.068714$ |
2024-04-30 | 2,343,482$ | 55,937$ | 0.083581$ | 0.068007$ |
2024-04-29 | 2,337,683$ | 7,271.73$ | 0.083484$ | 0.083581$ |
2024-04-28 | 2,369,783$ | 15,668.99$ | 0.084765$ | 0.083484$ |
2024-04-27 | 2,183,652$ | 5,604.64$ | 0.078008$ | 0.084765$ |
2024-04-26 | 2,243,098$ | 14,523.78$ | 0.080160$ | 0.078008$ |
2024-04-25 | 2,507,287$ | 7,659.89$ | 0.089762$ | 0.080160$ |
2024-04-24 | 2,456,817$ | 11,815.31$ | 0.087743$ | 0.089762$ |
2024-04-23 | 2,494,119$ | 5,159.36$ | 0.089096$ | 0.087743$ |
2024-04-22 | 2,569,756$ | 4,740.32$ | 0.091801$ | 0.089096$ |
2024-04-21 | 2,600,878$ | 3,974.38$ | 0.092698$ | 0.091801$ |
2024-04-20 | 2,603,814$ | 7,269.93$ | 0.092993$ | 0.092698$ |
2024-04-19 | 2,324,014$ | 31,779$ | 0.082931$ | 0.092993$ |
2024-04-18 | 2,503,003$ | 7,174.96$ | 0.089393$ | 0.082931$ |
2024-04-17 | 2,622,956$ | 13,972.03$ | 0.093600$ | 0.089393$ |
2024-04-16 | 2,888,683$ | 14,974.31$ | 0.102943$ | 0.093600$ |
2024-04-15 | 2,782,799$ | 10,951.92$ | 0.099116$ | 0.102943$ |
2024-04-14 | 2,550,592$ | 97,632$ | 0.092158$ | 0.099116$ |
2024-04-13 | 3,627,622$ | 14,748.87$ | 0.129934$ | 0.092158$ |
2024-04-12 | 4,207,587$ | 47,288$ | 0.150531$ | 0.129934$ |
2024-04-11 | 3,540,600$ | 18,837.76$ | 0.126543$ | 0.150531$ |
2024-04-10 | 3,765,603$ | 31,015$ | 0.134436$ | 0.126543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요