PANTIES USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 5,099.59$ | 0.00022102$ | N/A |
2024-05-31 | 0.000000000000000000$ | 2,253.00$ | 0.00025329$ | 0.00022102$ |
2024-05-30 | 0.000000000000000000$ | 8,875.12$ | 0.00025999$ | 0.00025329$ |
2024-05-29 | 0.000000000000000000$ | 12,941.26$ | 0.00026591$ | 0.00025999$ |
2024-05-28 | 0.000000000000000000$ | 15,657.62$ | 0.00025260$ | 0.00026591$ |
2024-05-27 | 0.000000000000000000$ | 6,052.84$ | 0.00027053$ | 0.00025260$ |
2024-05-26 | 0.000000000000000000$ | 10,160.87$ | 0.00029475$ | 0.00027053$ |
2024-05-25 | 0.000000000000000000$ | 42,851$ | 0.00034595$ | 0.00029475$ |
2024-05-24 | 0.000000000000000000$ | 20,698$ | 0.00035864$ | 0.00034595$ |
2024-05-23 | 0.000000000000000000$ | 26,933$ | 0.00035693$ | 0.00035864$ |
2024-05-22 | 0.000000000000000000$ | 7,672.62$ | 0.00029412$ | 0.00035693$ |
2024-05-21 | 0.000000000000000000$ | 30,338$ | 0.00029237$ | 0.00029412$ |
2024-05-20 | 0.000000000000000000$ | 4,208.02$ | 0.00025475$ | 0.00029237$ |
2024-05-19 | 0.000000000000000000$ | 2,652.09$ | 0.00024756$ | 0.00025475$ |
2024-05-18 | 0.000000000000000000$ | 12,180.14$ | 0.00024844$ | 0.00024756$ |
2024-05-17 | 0.000000000000000000$ | 9,486.58$ | 0.00027816$ | 0.00024844$ |
2024-05-16 | 0.000000000000000000$ | 7,151.39$ | 0.00026670$ | 0.00027816$ |
2024-05-15 | 0.000000000000000000$ | 14,840.35$ | 0.00024768$ | 0.00026670$ |
2024-05-14 | 0.000000000000000000$ | 10,810.01$ | 0.00029247$ | 0.00024768$ |
2024-05-13 | 0.000000000000000000$ | 24,814$ | 0.00032404$ | 0.00029247$ |
2024-05-12 | 0.000000000000000000$ | 1,964.05$ | 0.00025846$ | 0.00032404$ |
2024-05-11 | 0.000000000000000000$ | 2,593.78$ | 0.00025937$ | 0.00025846$ |
2024-05-10 | 0.000000000000000000$ | 2,554.74$ | 0.00028194$ | 0.00025937$ |
2024-05-09 | 0.000000000000000000$ | 2,618.15$ | 0.00027084$ | 0.00028194$ |
2024-05-08 | 0.000000000000000000$ | 1,872.20$ | 0.00030249$ | 0.00027084$ |
2024-05-07 | 0.000000000000000000$ | 9,694.32$ | 0.00031403$ | 0.00030249$ |
2024-05-06 | 0.000000000000000000$ | 17,674.51$ | 0.00029015$ | 0.00031403$ |
2024-05-05 | 0.000000000000000000$ | 10,943.86$ | 0.00030617$ | 0.00029015$ |
2024-05-04 | 0.000000000000000000$ | 1,546.60$ | 0.00034642$ | 0.00030617$ |
2024-05-03 | 0.000000000000000000$ | 5,701.13$ | 0.00034057$ | 0.00034642$ |
2024-05-02 | 0.000000000000000000$ | 49,908$ | 0.00033470$ | 0.00034057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요