Papa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 633.49$ | 0.000000000226603$ | N/A |
2024-05-31 | 0.000000000000000000$ | 5,627.25$ | 0.000000000225297$ | 0.000000000226603$ |
2024-05-30 | 0.000000000000000000$ | 2,003.77$ | 0.000000000261219$ | 0.000000000225297$ |
2024-05-29 | 0.000000000000000000$ | 679.04$ | 0.000000000275915$ | 0.000000000261219$ |
2024-05-28 | 0.000000000000000000$ | 3,992.70$ | 0.000000000284316$ | 0.000000000275915$ |
2024-05-27 | 0.000000000000000000$ | 4,355.39$ | 0.000000000269830$ | 0.000000000284316$ |
2024-05-26 | 0.000000000000000000$ | 10,100.49$ | 0.000000000268315$ | 0.000000000269830$ |
2024-05-25 | 0.000000000000000000$ | 220.53$ | 0.000000000261136$ | 0.000000000268315$ |
2024-05-24 | 0.000000000000000000$ | 4,223.94$ | 0.000000000263862$ | 0.000000000261136$ |
2024-05-23 | 0.000000000000000000$ | 10,088.81$ | 0.000000000271123$ | 0.000000000263862$ |
2024-05-22 | 0.000000000000000000$ | 329.81$ | 0.000000000256846$ | 0.000000000271123$ |
2024-05-21 | 0.000000000000000000$ | 6,451.02$ | 0.000000000261223$ | 0.000000000256846$ |
2024-05-20 | 0.000000000000000000$ | 13,080.51$ | 0.000000000210803$ | 0.000000000261223$ |
2024-05-19 | 0.000000000000000000$ | 4,956.03$ | 0.000000000230453$ | 0.000000000210803$ |
2024-05-18 | 0.000000000000000000$ | 227.06$ | 0.000000000218484$ | 0.000000000230453$ |
2024-05-17 | 0.000000000000000000$ | 7,449.60$ | 0.000000000207402$ | 0.000000000218484$ |
2024-05-16 | 0.000000000000000000$ | 9,913.17$ | 0.000000000265731$ | 0.000000000207402$ |
2024-05-15 | 0.000000000000000000$ | 73.38$ | 0.000000000198237$ | 0.000000000265731$ |
2024-05-14 | 0.000000000000000000$ | 708.39$ | 0.000000000203788$ | 0.000000000198237$ |
2024-05-13 | 0.000000000000000000$ | 1,152.65$ | 0.000000000202787$ | 0.000000000203788$ |
2024-05-12 | 0.000000000000000000$ | 1,917.18$ | 0.000000000211727$ | 0.000000000202787$ |
2024-05-11 | 0.000000000000000000$ | 2,241.05$ | 0.000000000218529$ | 0.000000000211727$ |
2024-05-10 | 0.000000000000000000$ | 2,342.70$ | 0.000000000226349$ | 0.000000000218529$ |
2024-05-09 | 0.000000000000000000$ | 3,157.93$ | 0.000000000222037$ | 0.000000000226349$ |
2024-05-08 | 0.000000000000000000$ | 27,116$ | 0.000000000230095$ | 0.000000000222037$ |
2024-05-07 | 0.000000000000000000$ | 4,501.78$ | 0.000000000252534$ | 0.000000000230095$ |
2024-05-06 | 0.000000000000000000$ | 58,429$ | 0.000000000238844$ | 0.000000000252534$ |
2024-05-05 | 0.000000000000000000$ | 11,039.41$ | 0.000000000227155$ | 0.000000000238844$ |
2024-05-04 | 0.000000000000000000$ | 167.39$ | 0.000000000216970$ | 0.000000000227155$ |
2024-05-03 | 0.000000000000000000$ | 759.15$ | 0.000000000208847$ | 0.000000000216970$ |
2024-05-02 | 0.000000000000000000$ | 4,482.41$ | 0.000000000215038$ | 0.000000000208847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요