Paper Plane USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 40,537$ | 0.03968776$ | N/A |
2024-05-28 | 0.000000000000000000$ | 53,594$ | 0.03521744$ | 0.03968776$ |
2024-05-27 | 0.000000000000000000$ | 36,077$ | 0.03766171$ | 0.03521744$ |
2024-05-26 | 0.000000000000000000$ | 21,871$ | 0.03770195$ | 0.03766171$ |
2024-05-25 | 0.000000000000000000$ | 6,811.66$ | 0.03697221$ | 0.03770195$ |
2024-05-24 | 0.000000000000000000$ | 35,751$ | 0.03773141$ | 0.03697221$ |
2024-05-23 | 0.000000000000000000$ | 17,396.50$ | 0.04196248$ | 0.03773141$ |
2024-05-22 | 0.000000000000000000$ | 53,223$ | 0.03819279$ | 0.04196248$ |
2024-05-21 | 0.000000000000000000$ | 22,719$ | 0.04727384$ | 0.03819279$ |
2024-05-20 | 0.000000000000000000$ | 15,074.72$ | 0.03714341$ | 0.04727384$ |
2024-05-19 | 0.000000000000000000$ | 4,218.39$ | 0.04161408$ | 0.03714341$ |
2024-05-18 | 0.000000000000000000$ | 19,759.37$ | 0.04147535$ | 0.04161408$ |
2024-05-17 | 0.000000000000000000$ | 40,172$ | 0.04166646$ | 0.04147535$ |
2024-05-16 | 0.000000000000000000$ | 24,425$ | 0.04992780$ | 0.04166646$ |
2024-05-15 | 0.000000000000000000$ | 21,269$ | 0.04958855$ | 0.04992780$ |
2024-05-14 | 0.000000000000000000$ | 48,168$ | 0.04914976$ | 0.04958855$ |
2024-05-13 | 0.000000000000000000$ | 65,022$ | 0.052821$ | 0.04914976$ |
2024-05-12 | 0.000000000000000000$ | 41,536$ | 0.04997494$ | 0.052821$ |
2024-05-11 | 0.000000000000000000$ | 86,200$ | 0.051488$ | 0.04997494$ |
2024-05-10 | 0.000000000000000000$ | 43,444$ | 0.04894237$ | 0.051488$ |
2024-05-09 | 0.000000000000000000$ | 36,517$ | 0.04025550$ | 0.04894237$ |
2024-05-08 | 0.000000000000000000$ | 18,158.92$ | 0.04264838$ | 0.04025550$ |
2024-05-07 | 0.000000000000000000$ | 42,080$ | 0.04377033$ | 0.04264838$ |
2024-05-06 | 0.000000000000000000$ | 23,190$ | 0.04577268$ | 0.04377033$ |
2024-05-05 | 0.000000000000000000$ | 51,865$ | 0.04147443$ | 0.04577268$ |
2024-05-04 | 0.000000000000000000$ | 53,505$ | 0.04394468$ | 0.04147443$ |
2024-05-03 | 0.000000000000000000$ | 46,971$ | 0.04232276$ | 0.04394468$ |
2024-05-02 | 0.000000000000000000$ | 36,808$ | 0.03827528$ | 0.04232276$ |
2024-05-01 | 0.000000000000000000$ | 28,219$ | 0.03972766$ | 0.03827528$ |
2024-04-30 | 0.000000000000000000$ | 32,567$ | 0.04457733$ | 0.03972766$ |
2024-04-29 | 0.000000000000000000$ | 79,774$ | 0.04443218$ | 0.04457733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요