Paragen USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 779,344$ | 594.50$ | 0.00844405$ | N/A |
2024-06-06 | 797,401$ | 73.25$ | 0.00864915$ | 0.00844405$ |
2024-06-05 | 798,121$ | 21.84$ | 0.00867732$ | 0.00864915$ |
2024-06-04 | 797,925$ | 13.30$ | 0.00868251$ | 0.00867732$ |
2024-06-03 | 804,419$ | 2,420.30$ | 0.00874458$ | 0.00868251$ |
2024-06-02 | 783,495$ | 7,522.54$ | 0.00849138$ | 0.00874458$ |
2024-06-01 | 733,149$ | 1,718.31$ | 0.00795319$ | 0.00849138$ |
2024-05-31 | 725,317$ | 1,690.49$ | 0.00788870$ | 0.00795319$ |
2024-05-30 | 772,184$ | 6,547.08$ | 0.00840090$ | 0.00788870$ |
2024-05-29 | 828,118$ | 1,016.54$ | 0.00903243$ | 0.00840090$ |
2024-05-28 | 842,518$ | 4,225.25$ | 0.00919802$ | 0.00903243$ |
2024-05-27 | 757,129$ | 179.52$ | 0.00824117$ | 0.00919802$ |
2024-05-26 | 756,082$ | 401.75$ | 0.00821175$ | 0.00824117$ |
2024-05-25 | 751,632$ | 2,746.27$ | 0.00818710$ | 0.00821175$ |
2024-05-24 | 774,930$ | 1,473.86$ | 0.00845391$ | 0.00818710$ |
2024-05-23 | 770,372$ | 2,108.93$ | 0.00841489$ | 0.00845391$ |
2024-05-22 | 817,076$ | 367.67$ | 0.00893993$ | 0.00841489$ |
2024-05-21 | 846,865$ | 664.01$ | 0.00925031$ | 0.00893993$ |
2024-05-20 | 836,918$ | 298.40$ | 0.00915794$ | 0.00925031$ |
2024-05-19 | 846,221$ | 985.64$ | 0.00925878$ | 0.00915794$ |
2024-05-18 | 869,682$ | 203.98$ | 0.00950919$ | 0.00925878$ |
2024-05-17 | 851,311$ | 2,099.09$ | 0.00928184$ | 0.00950919$ |
2024-05-16 | 872,761$ | 2,508.42$ | 0.00954401$ | 0.00928184$ |
2024-05-15 | 813,968$ | 17,713.23$ | 0.00889257$ | 0.00954401$ |
2024-05-14 | 812,079$ | 2,074.31$ | 0.00884818$ | 0.00889257$ |
2024-05-13 | 873,533$ | 7,453.34$ | 0.00952986$ | 0.00884818$ |
2024-05-12 | 806,525$ | 7,273.99$ | 0.00879417$ | 0.00952986$ |
2024-05-11 | 987,354$ | 442.65$ | 0.01076547$ | 0.00879417$ |
2024-05-10 | 1,007,065$ | 225.92$ | 0.01097953$ | 0.01076547$ |
2024-05-09 | 1,030,213$ | 1,403.37$ | 0.01123769$ | 0.01097953$ |
2024-05-08 | 1,036,486$ | 1,255.21$ | 0.01128698$ | 0.01123769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요