Paragon Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 72.32$ | 0.00006032$ | N/A |
2024-05-28 | 0.000000000000000000$ | 223.58$ | 0.00006229$ | 0.00006032$ |
2024-05-27 | 0.000000000000000000$ | 189.70$ | 0.00006093$ | 0.00006229$ |
2024-05-26 | 0.000000000000000000$ | 772.12$ | 0.00006012$ | 0.00006093$ |
2024-05-25 | 0.000000000000000000$ | 1,029.20$ | 0.00006162$ | 0.00006012$ |
2024-05-24 | 0.000000000000000000$ | 236.93$ | 0.00005877$ | 0.00006162$ |
2024-05-23 | 0.000000000000000000$ | 1,069.60$ | 0.00005835$ | 0.00005877$ |
2024-05-22 | 0.000000000000000000$ | 828.26$ | 0.00005881$ | 0.00005835$ |
2024-05-21 | 0.000000000000000000$ | 369.34$ | 0.00005383$ | 0.00005881$ |
2024-05-20 | 0.000000000000000000$ | 1,497.81$ | 0.00004506$ | 0.00005383$ |
2024-05-19 | 0.000000000000000000$ | 843.27$ | 0.00005238$ | 0.00004506$ |
2024-05-18 | 0.000000000000000000$ | 1,867.76$ | 0.00005564$ | 0.00005238$ |
2024-05-17 | 0.000000000000000000$ | 2,383.03$ | 0.00006104$ | 0.00005564$ |
2024-05-16 | 0.000000000000000000$ | 2,261.67$ | 0.00008191$ | 0.00006104$ |
2024-05-15 | 0.000000000000000000$ | 868.16$ | 0.00007395$ | 0.00008191$ |
2024-05-14 | 0.000000000000000000$ | 1,286.51$ | 0.00008061$ | 0.00007395$ |
2024-05-13 | 0.000000000000000000$ | 1,386.34$ | 0.00007339$ | 0.00008061$ |
2024-05-12 | 0.000000000000000000$ | 512.11$ | 0.00008095$ | 0.00007339$ |
2024-05-11 | 0.000000000000000000$ | 414.44$ | 0.00008314$ | 0.00008095$ |
2024-05-10 | 0.000000000000000000$ | 2,503.71$ | 0.00008714$ | 0.00008314$ |
2024-05-09 | 0.000000000000000000$ | 1,100.78$ | 0.00009499$ | 0.00008714$ |
2024-05-08 | 0.000000000000000000$ | 1,623.15$ | 0.00009376$ | 0.00009499$ |
2024-05-07 | 0.000000000000000000$ | 3,700.03$ | 0.00008929$ | 0.00009376$ |
2024-05-06 | 0.000000000000000000$ | 14,362.45$ | 0.00007963$ | 0.00008929$ |
2024-05-05 | 0.000000000000000000$ | 2,159.03$ | 0.00013172$ | 0.00007963$ |
2024-05-04 | 0.000000000000000000$ | 9,711.02$ | 0.00012904$ | 0.00013172$ |
2024-05-03 | 0.000000000000000000$ | 13,723.95$ | 0.00017930$ | 0.00012904$ |
2024-05-02 | 0.000000000000000000$ | 72,888$ | 0.00011551$ | 0.00017930$ |
2024-05-01 | 0.000000000000000000$ | 16,995.94$ | 0.00033620$ | 0.00011551$ |
2024-04-30 | 0.000000000000000000$ | 45,788$ | 0.00036992$ | 0.00033620$ |
2024-04-29 | 0.000000000000000000$ | 52,403$ | 0.00039872$ | 0.00036992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요