ParagonsDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 14,429,172$ | 23,786$ | 0.116253$ | N/A |
2024-05-04 | 14,386,123$ | 32,449$ | 0.115679$ | 0.116253$ |
2024-05-03 | 14,596,446$ | 13,833.01$ | 0.117489$ | 0.115679$ |
2024-05-02 | 13,831,264$ | 95,297$ | 0.110920$ | 0.117489$ |
2024-05-01 | 15,920,554$ | 38,895$ | 0.128309$ | 0.110920$ |
2024-04-30 | 18,150,729$ | 606.52$ | 0.146075$ | 0.128309$ |
2024-04-29 | 18,370,169$ | 3,437.23$ | 0.147783$ | 0.146075$ |
2024-04-28 | 18,804,900$ | 242.42$ | 0.151594$ | 0.147783$ |
2024-04-27 | 17,729,120$ | 5,821.12$ | 0.142761$ | 0.151594$ |
2024-04-26 | 18,073,462$ | 21,905$ | 0.145538$ | 0.142761$ |
2024-04-25 | 18,414,170$ | 849.38$ | 0.148312$ | 0.145538$ |
2024-04-24 | 18,869,860$ | 2,373.67$ | 0.152063$ | 0.148312$ |
2024-04-23 | 18,954,379$ | 1,201.60$ | 0.152531$ | 0.152063$ |
2024-04-22 | 18,665,809$ | 3,497.32$ | 0.150220$ | 0.152531$ |
2024-04-21 | 18,742,138$ | 9,367.63$ | 0.150904$ | 0.150220$ |
2024-04-20 | 18,498,036$ | 29,183$ | 0.148628$ | 0.150904$ |
2024-04-19 | 17,735,704$ | 43,764$ | 0.142805$ | 0.148628$ |
2024-04-18 | 18,473,844$ | 28,937$ | 0.148594$ | 0.142805$ |
2024-04-17 | 18,560,660$ | 4,371.04$ | 0.149448$ | 0.148594$ |
2024-04-16 | 18,768,614$ | 61,503$ | 0.150983$ | 0.149448$ |
2024-04-15 | 17,362,606$ | 17,457.23$ | 0.139809$ | 0.150983$ |
2024-04-14 | 16,852,977$ | 28,802$ | 0.135047$ | 0.139809$ |
2024-04-13 | 17,971,594$ | 112,845$ | 0.144887$ | 0.135047$ |
2024-04-12 | 20,265,850$ | 16,908.49$ | 0.163198$ | 0.144887$ |
2024-04-11 | 21,008,487$ | 18,140.25$ | 0.169133$ | 0.163198$ |
2024-04-10 | 20,846,628$ | 38,140$ | 0.167779$ | 0.169133$ |
2024-04-09 | 22,993,325$ | 38,211$ | 0.185101$ | 0.167779$ |
2024-04-08 | 20,913,924$ | 19,612.63$ | 0.168253$ | 0.185101$ |
2024-04-07 | 19,521,878$ | 9,021.52$ | 0.156671$ | 0.168253$ |
2024-04-06 | 19,912,452$ | 40,739$ | 0.160129$ | 0.156671$ |
2024-04-05 | 19,929,092$ | 16,839.55$ | 0.160560$ | 0.160129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요