Paralink Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 21,429$ | 0.00082791$ | N/A |
2024-05-02 | 0.000000000000000000$ | 27,451$ | 0.00080335$ | 0.00082791$ |
2024-05-01 | 0.000000000000000000$ | 23,031$ | 0.00071990$ | 0.00080335$ |
2024-04-30 | 0.000000000000000000$ | 20,411$ | 0.00078420$ | 0.00071990$ |
2024-04-29 | 0.000000000000000000$ | 24,017$ | 0.00080580$ | 0.00078420$ |
2024-04-28 | 0.000000000000000000$ | 21,783$ | 0.00080058$ | 0.00080580$ |
2024-04-27 | 0.000000000000000000$ | 23,483$ | 0.00082406$ | 0.00080058$ |
2024-04-26 | 0.000000000000000000$ | 23,819$ | 0.00075381$ | 0.00082406$ |
2024-04-25 | 0.000000000000000000$ | 21,800$ | 0.00080342$ | 0.00075381$ |
2024-04-24 | 0.000000000000000000$ | 24,387$ | 0.00085968$ | 0.00080342$ |
2024-04-23 | 0.000000000000000000$ | 29,586$ | 0.00083023$ | 0.00085968$ |
2024-04-22 | 0.000000000000000000$ | 25,587$ | 0.00079982$ | 0.00083023$ |
2024-04-21 | 0.000000000000000000$ | 25,237$ | 0.00082619$ | 0.00079982$ |
2024-04-20 | 0.000000000000000000$ | 21,511$ | 0.00085821$ | 0.00082619$ |
2024-04-19 | 0.000000000000000000$ | 24,768$ | 0.00082898$ | 0.00085821$ |
2024-04-18 | 0.000000000000000000$ | 27,117$ | 0.00089492$ | 0.00082898$ |
2024-04-17 | 0.000000000000000000$ | 30,346$ | 0.00094477$ | 0.00089492$ |
2024-04-16 | 0.000000000000000000$ | 26,103$ | 0.00102485$ | 0.00094477$ |
2024-04-15 | 0.000000000000000000$ | 33,528$ | 0.00096831$ | 0.00102485$ |
2024-04-14 | 0.000000000000000000$ | 51,873$ | 0.00109613$ | 0.00096831$ |
2024-04-13 | 0.000000000000000000$ | 32,714$ | 0.00093484$ | 0.00109613$ |
2024-04-12 | 0.000000000000000000$ | 52,285$ | 0.00110607$ | 0.00093484$ |
2024-04-11 | 0.000000000000000000$ | 121,271$ | 0.00116641$ | 0.00110607$ |
2024-04-10 | 0.000000000000000000$ | 304,347$ | 0.00177446$ | 0.00116641$ |
2024-04-09 | 0.000000000000000000$ | 27,166$ | 0.00081607$ | 0.00177446$ |
2024-04-08 | 0.000000000000000000$ | 17,203.23$ | 0.00087592$ | 0.00081607$ |
2024-04-07 | 0.000000000000000000$ | 11,759.33$ | 0.00088845$ | 0.00087592$ |
2024-04-06 | 0.000000000000000000$ | 18,552.40$ | 0.00070729$ | 0.00088845$ |
2024-04-05 | 0.000000000000000000$ | 20,582$ | 0.00076089$ | 0.00070729$ |
2024-04-04 | 0.000000000000000000$ | 23,484$ | 0.00071127$ | 0.00076089$ |
2024-04-03 | 0.000000000000000000$ | 15,816.10$ | 0.00067780$ | 0.00071127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요