Parasol Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 31,509$ | 784.93$ | 0.00564621$ | N/A |
2024-05-02 | 30,954$ | 89.27$ | 0.00551884$ | 0.00564621$ |
2024-05-01 | 30,971$ | 0.000000000000000000$ | 0.00552314$ | 0.00551884$ |
2024-04-30 | 31,544$ | 5.06$ | 0.00563185$ | 0.00552314$ |
2024-04-29 | 30,957$ | 28.12$ | 0.00557293$ | 0.00563185$ |
2024-04-28 | 30,957$ | 28.12$ | 0.00557293$ | 0.00557293$ |
2024-04-27 | 31,156$ | 7.87$ | 0.00555304$ | 0.00557293$ |
2024-04-26 | 31,156$ | 7.87$ | 0.00555304$ | 0.00555304$ |
2024-04-25 | 30,689$ | 33.70$ | 0.00544496$ | 0.00555304$ |
2024-04-24 | 31,003$ | 293.46$ | 0.00551360$ | 0.00544496$ |
2024-04-23 | 31,783$ | 3.80$ | 0.00566298$ | 0.00551360$ |
2024-04-22 | 32,168$ | 1.57$ | 0.00573720$ | 0.00566298$ |
2024-04-21 | 32,046$ | 1.55$ | 0.00568580$ | 0.00573720$ |
2024-04-20 | 32,477$ | 89.78$ | 0.00575959$ | 0.00568580$ |
2024-04-19 | 32,008$ | 98.78$ | 0.00570804$ | 0.00575959$ |
2024-04-18 | 32,244$ | 16.80$ | 0.00572801$ | 0.00570804$ |
2024-04-17 | 32,498$ | 288.17$ | 0.00578045$ | 0.00572801$ |
2024-04-16 | 32,099$ | 9.00$ | 0.00572437$ | 0.00578045$ |
2024-04-15 | 32,776$ | 140.54$ | 0.00574358$ | 0.00572437$ |
2024-04-14 | 32,312$ | 390.03$ | 0.00582176$ | 0.00574358$ |
2024-04-13 | 33,274$ | 150.51$ | 0.00594821$ | 0.00582176$ |
2024-04-12 | 32,821$ | 76.46$ | 0.00586388$ | 0.00594821$ |
2024-04-11 | 33,050$ | 8.63$ | 0.00589369$ | 0.00586388$ |
2024-04-10 | 33,578$ | 656.92$ | 0.00599411$ | 0.00589369$ |
2024-04-09 | 34,743$ | 506.33$ | 0.00619648$ | 0.00599411$ |
2024-04-08 | 36,904$ | 265.75$ | 0.00658119$ | 0.00619648$ |
2024-04-07 | 38,845$ | 277.09$ | 0.00692737$ | 0.00658119$ |
2024-04-06 | 38,845$ | 277.23$ | 0.00692847$ | 0.00692737$ |
2024-04-05 | 39,661$ | 215.07$ | 0.00706786$ | 0.00692847$ |
2024-04-04 | 39,661$ | 215.07$ | 0.00706786$ | 0.00706786$ |
2024-04-03 | 42,759$ | 5.03$ | 0.00764728$ | 0.00706786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요