ParaSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 40,885,751$ | 202,142$ | 0.03256045$ | N/A |
2024-05-04 | 40,949,814$ | 165,800$ | 0.03252755$ | 0.03256045$ |
2024-05-03 | 39,630,129$ | 250,617$ | 0.03155200$ | 0.03252755$ |
2024-05-02 | 39,594,971$ | 314,693$ | 0.03141516$ | 0.03155200$ |
2024-05-01 | 38,930,210$ | 219,562$ | 0.03104634$ | 0.03141516$ |
2024-04-30 | 42,213,624$ | 140,331$ | 0.03374873$ | 0.03104634$ |
2024-04-29 | 43,465,413$ | 161,379$ | 0.03458540$ | 0.03374873$ |
2024-04-28 | 42,613,992$ | 141,934$ | 0.03400658$ | 0.03458540$ |
2024-04-27 | 40,988,289$ | 124,164$ | 0.03262810$ | 0.03400658$ |
2024-04-26 | 41,396,247$ | 545,463$ | 0.03297296$ | 0.03262810$ |
2024-04-25 | 43,942,017$ | 559,897$ | 0.03505688$ | 0.03297296$ |
2024-04-24 | 42,007,017$ | 147,162$ | 0.03344906$ | 0.03505688$ |
2024-04-23 | 42,031,599$ | 162,433$ | 0.03346208$ | 0.03344906$ |
2024-04-22 | 41,185,830$ | 157,635$ | 0.03278654$ | 0.03346208$ |
2024-04-21 | 41,624,352$ | 161,627$ | 0.03314935$ | 0.03278654$ |
2024-04-20 | 40,311,761$ | 238,114$ | 0.03210066$ | 0.03314935$ |
2024-04-19 | 40,613,980$ | 212,124$ | 0.03240883$ | 0.03210066$ |
2024-04-18 | 39,537,200$ | 210,110$ | 0.03139448$ | 0.03240883$ |
2024-04-17 | 40,557,858$ | 242,700$ | 0.03227716$ | 0.03139448$ |
2024-04-16 | 41,320,499$ | 185,847$ | 0.03291033$ | 0.03227716$ |
2024-04-15 | 42,232,653$ | 290,479$ | 0.03361885$ | 0.03291033$ |
2024-04-14 | 40,386,056$ | 329,871$ | 0.03206665$ | 0.03361885$ |
2024-04-13 | 44,013,301$ | 153,201$ | 0.03513322$ | 0.03206665$ |
2024-04-12 | 48,039,275$ | 277,647$ | 0.03828095$ | 0.03513322$ |
2024-04-11 | 48,835,610$ | 197,069$ | 0.03888498$ | 0.03828095$ |
2024-04-10 | 48,749,577$ | 217,736$ | 0.03881601$ | 0.03888498$ |
2024-04-09 | 52,345,707$ | 293,608$ | 0.04167233$ | 0.03881601$ |
2024-04-08 | 49,200,358$ | 205,963$ | 0.03916170$ | 0.04167233$ |
2024-04-07 | 48,535,728$ | 127,757$ | 0.03870868$ | 0.03916170$ |
2024-04-06 | 47,529,731$ | 190,326$ | 0.03783554$ | 0.03870868$ |
2024-04-05 | 49,208,130$ | 180,324$ | 0.03918894$ | 0.03783554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요