Para USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 1,291,165$ | 3,057.18$ | 0.00003821$ | N/A |
2024-05-07 | 1,327,483$ | 726.53$ | 0.00003948$ | 0.00003821$ |
2024-05-06 | 1,412,059$ | 9,176.34$ | 0.00004207$ | 0.00003948$ |
2024-05-05 | 1,447,915$ | 11,671.24$ | 0.00004307$ | 0.00004207$ |
2024-05-04 | 1,568,904$ | 4,001.61$ | 0.00004662$ | 0.00004307$ |
2024-05-03 | 1,519,864$ | 333.22$ | 0.00004520$ | 0.00004662$ |
2024-05-02 | 1,523,878$ | 1,017.55$ | 0.00004523$ | 0.00004520$ |
2024-05-01 | 1,556,659$ | 11,910.18$ | 0.00004625$ | 0.00004523$ |
2024-04-30 | 1,781,729$ | 5,348.18$ | 0.00005292$ | 0.00004625$ |
2024-04-29 | 1,882,238$ | 3,667.59$ | 0.00005598$ | 0.00005292$ |
2024-04-28 | 1,910,708$ | 1,115.02$ | 0.00005690$ | 0.00005598$ |
2024-04-27 | 1,869,807$ | 5,328.14$ | 0.00005578$ | 0.00005690$ |
2024-04-26 | 1,867,735$ | 1,072.32$ | 0.00005572$ | 0.00005578$ |
2024-04-25 | 1,944,840$ | 5,850.61$ | 0.00005797$ | 0.00005572$ |
2024-04-24 | 1,944,840$ | 5,850.61$ | 0.00005797$ | 0.00005797$ |
2024-04-22 | 1,928,930$ | 555.82$ | 0.00005755$ | 0.00005797$ |
2024-04-21 | 1,932,526$ | 4,502.33$ | 0.00005774$ | 0.00005755$ |
2024-04-20 | 1,932,526$ | 4,502.33$ | 0.00005774$ | 0.00005774$ |
2024-04-19 | 1,786,804$ | 511.00$ | 0.00005331$ | 0.00005774$ |
2024-04-18 | 1,764,798$ | 554.48$ | 0.00005265$ | 0.00005331$ |
2024-04-17 | 1,764,798$ | 554.48$ | 0.00005265$ | 0.00005265$ |
2024-04-16 | 1,875,921$ | 9.35$ | 0.00005600$ | 0.00005265$ |
2024-04-15 | 1,823,877$ | 58.89$ | 0.00005436$ | 0.00005600$ |
2024-04-14 | 1,770,270$ | 1,591.88$ | 0.00005213$ | 0.00005436$ |
2024-04-13 | 1,938,335$ | 93.14$ | 0.00005788$ | 0.00005213$ |
2024-04-12 | 2,108,223$ | 798.92$ | 0.00006300$ | 0.00005788$ |
2024-04-11 | 2,145,657$ | 484.03$ | 0.00006402$ | 0.00006300$ |
2024-04-10 | 2,118,561$ | 6,120.22$ | 0.00006318$ | 0.00006402$ |
2024-04-09 | 1,995,434$ | 89.36$ | 0.00005956$ | 0.00006318$ |
2024-04-08 | 2,008,282$ | 89.82$ | 0.00005987$ | 0.00005956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요