Parcl USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 45,758,429$ | 28,296,366$ | 0.381356$ | N/A |
2024-05-20 | 42,285,929$ | 25,173,672$ | 0.352521$ | 0.381356$ |
2024-05-19 | 43,636,287$ | 26,736,538$ | 0.363597$ | 0.352521$ |
2024-05-18 | 43,344,250$ | 26,464,151$ | 0.360640$ | 0.363597$ |
2024-05-17 | 41,461,849$ | 31,190,745$ | 0.345374$ | 0.360640$ |
2024-05-16 | 43,777,935$ | 31,006,557$ | 0.364111$ | 0.345374$ |
2024-05-15 | 41,039,706$ | 30,253,877$ | 0.342364$ | 0.364111$ |
2024-05-14 | 46,653,069$ | 32,716,953$ | 0.388683$ | 0.342364$ |
2024-05-13 | 50,654,534$ | 24,090,121$ | 0.421678$ | 0.388683$ |
2024-05-12 | 50,506,950$ | 26,995,608$ | 0.420867$ | 0.421678$ |
2024-05-11 | 47,827,588$ | 81,633,835$ | 0.399286$ | 0.420867$ |
2024-05-10 | 51,666,778$ | 60,135,327$ | 0.430461$ | 0.399286$ |
2024-05-09 | 47,954,739$ | 101,205,889$ | 0.400506$ | 0.430461$ |
2024-05-08 | 48,356,527$ | 93,136,830$ | 0.402839$ | 0.400506$ |
2024-05-07 | 52,186,290$ | 67,176,364$ | 0.434914$ | 0.402839$ |
2024-05-06 | 51,925,156$ | 70,171,721$ | 0.432770$ | 0.434914$ |
2024-05-05 | 51,212,997$ | 54,667,735$ | 0.427522$ | 0.432770$ |
2024-05-04 | 54,147,079$ | 54,522,967$ | 0.451963$ | 0.427522$ |
2024-05-03 | 51,586,244$ | 50,917,886$ | 0.430963$ | 0.451963$ |
2024-05-02 | 49,663,489$ | 52,866,521$ | 0.413367$ | 0.430963$ |
2024-05-01 | 50,017,802$ | 53,374,457$ | 0.416375$ | 0.413367$ |
2024-04-30 | 61,326,970$ | 59,181,709$ | 0.510377$ | 0.416375$ |
2024-04-29 | 57,725,723$ | 50,546,846$ | 0.481188$ | 0.510377$ |
2024-04-28 | 55,803,010$ | 54,564,285$ | 0.466049$ | 0.481188$ |
2024-04-27 | 50,782,758$ | 54,650,700$ | 0.422936$ | 0.466049$ |
2024-04-26 | 53,010,838$ | 80,768,467$ | 0.441992$ | 0.422936$ |
2024-04-25 | 56,705,384$ | 61,474,239$ | 0.472892$ | 0.441992$ |
2024-04-24 | 64,999,221$ | 66,106,365$ | 0.541617$ | 0.472892$ |
2024-04-23 | 80,784,019$ | 472,765,524$ | 0.678268$ | 0.541617$ |
2024-04-22 | 69,894,482$ | 210,395,892$ | 0.582214$ | 0.678268$ |
2024-04-21 | 61,511,704$ | 111,404,836$ | 0.512774$ | 0.582214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요