Parex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 3,460,654$ | 3,209,303$ | 0.450143$ | N/A |
2024-05-02 | 3,307,246$ | 2,569,263$ | 0.430287$ | 0.450143$ |
2024-05-01 | 3,095,089$ | 2,727,175$ | 0.402836$ | 0.430287$ |
2024-04-30 | 3,006,316$ | 1,107,736$ | 0.390704$ | 0.402836$ |
2024-04-29 | 3,331,019$ | 884,947$ | 0.430831$ | 0.390704$ |
2024-04-28 | 3,560,586$ | 651,092$ | 0.462783$ | 0.430831$ |
2024-04-27 | 3,196,099$ | 768,742$ | 0.415876$ | 0.462783$ |
2024-04-26 | 3,676,307$ | 869,490$ | 0.478761$ | 0.415876$ |
2024-04-25 | 3,516,243$ | 642,744$ | 0.458643$ | 0.478761$ |
2024-04-24 | 4,068,214$ | 525,971$ | 0.529163$ | 0.458643$ |
2024-04-23 | 4,488,575$ | 744,783$ | 0.583977$ | 0.529163$ |
2024-04-22 | 4,820,125$ | 691,651$ | 0.627246$ | 0.583977$ |
2024-04-21 | 4,743,955$ | 698,262$ | 0.617066$ | 0.627246$ |
2024-04-20 | 4,705,382$ | 817,901$ | 0.613285$ | 0.617066$ |
2024-04-19 | 4,519,739$ | 1,007,743$ | 0.587406$ | 0.613285$ |
2024-04-18 | 3,971,744$ | 884,565$ | 0.516450$ | 0.587406$ |
2024-04-17 | 4,066,724$ | 946,582$ | 0.529087$ | 0.516450$ |
2024-04-16 | 4,127,823$ | 1,041,961$ | 0.537494$ | 0.529087$ |
2024-04-15 | 4,302,539$ | 997,189$ | 0.559909$ | 0.537494$ |
2024-04-14 | 3,844,632$ | 938,230$ | 0.499741$ | 0.559909$ |
2024-04-13 | 4,631,604$ | 1,083,587$ | 0.603408$ | 0.499741$ |
2024-04-12 | 5,504,865$ | 1,194,414$ | 0.714120$ | 0.603408$ |
2024-04-11 | 5,626,168$ | 1,267,332$ | 0.739452$ | 0.714120$ |
2024-04-10 | 5,657,734$ | 1,434,838$ | 0.753281$ | 0.739452$ |
2024-04-09 | 5,851,522$ | 1,395,198$ | 0.782833$ | 0.753281$ |
2024-04-08 | 5,894,142$ | 1,416,546$ | 0.794977$ | 0.782833$ |
2024-04-07 | 5,720,983$ | 1,480,264$ | 0.781844$ | 0.794977$ |
2024-04-06 | 5,703,508$ | 1,662,755$ | 0.781688$ | 0.781844$ |
2024-04-05 | 5,836,395$ | 1,552,185$ | 0.803946$ | 0.781688$ |
2024-04-04 | 6,054,589$ | 1,660,735$ | 0.835661$ | 0.803946$ |
2024-04-03 | 5,936,061$ | 1,645,559$ | 0.826919$ | 0.835661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요