Paribu Net USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 315,110$ | 0.431980$ | N/A |
2024-05-22 | 0.000000000000000000$ | 272,687$ | 0.430136$ | 0.431980$ |
2024-05-21 | 0.000000000000000000$ | 223,346$ | 0.431437$ | 0.430136$ |
2024-05-20 | 0.000000000000000000$ | 257,709$ | 0.416241$ | 0.431437$ |
2024-05-19 | 0.000000000000000000$ | 566,524$ | 0.431096$ | 0.416241$ |
2024-05-18 | 0.000000000000000000$ | 451,657$ | 0.431290$ | 0.431096$ |
2024-05-17 | 0.000000000000000000$ | 1,304,212$ | 0.424253$ | 0.431290$ |
2024-05-16 | 0.000000000000000000$ | 165,806$ | 0.419380$ | 0.424253$ |
2024-05-15 | 0.000000000000000000$ | 116,571$ | 0.402358$ | 0.419380$ |
2024-05-14 | 0.000000000000000000$ | 191,700$ | 0.408646$ | 0.402358$ |
2024-05-13 | 0.000000000000000000$ | 280,690$ | 0.419340$ | 0.408646$ |
2024-05-12 | 0.000000000000000000$ | 104,804$ | 0.412620$ | 0.419340$ |
2024-05-11 | 0.000000000000000000$ | 172,478$ | 0.413465$ | 0.412620$ |
2024-05-10 | 0.000000000000000000$ | 251,784$ | 0.422552$ | 0.413465$ |
2024-05-09 | 0.000000000000000000$ | 456,333$ | 0.417208$ | 0.422552$ |
2024-05-08 | 0.000000000000000000$ | 467,305$ | 0.423451$ | 0.417208$ |
2024-05-07 | 0.000000000000000000$ | 1,024,552$ | 0.425444$ | 0.423451$ |
2024-05-06 | 0.000000000000000000$ | 1,410,812$ | 0.442827$ | 0.425444$ |
2024-05-05 | 0.000000000000000000$ | 205,250$ | 0.413178$ | 0.442827$ |
2024-05-04 | 0.000000000000000000$ | 214,545$ | 0.411808$ | 0.413178$ |
2024-05-03 | 0.000000000000000000$ | 163,553$ | 0.404481$ | 0.411808$ |
2024-05-02 | 0.000000000000000000$ | 190,588$ | 0.398447$ | 0.404481$ |
2024-05-01 | 0.000000000000000000$ | 483,544$ | 0.395584$ | 0.398447$ |
2024-04-30 | 0.000000000000000000$ | 84,554$ | 0.420159$ | 0.395584$ |
2024-04-29 | 0.000000000000000000$ | 115,103$ | 0.431032$ | 0.420159$ |
2024-04-28 | 0.000000000000000000$ | 273,619$ | 0.428261$ | 0.431032$ |
2024-04-27 | 0.000000000000000000$ | 405,889$ | 0.436180$ | 0.428261$ |
2024-04-26 | 0.000000000000000000$ | 149,535$ | 0.436451$ | 0.436180$ |
2024-04-25 | 0.000000000000000000$ | 163,682$ | 0.439950$ | 0.436451$ |
2024-04-24 | 0.000000000000000000$ | 191,728$ | 0.450664$ | 0.439950$ |
2024-04-23 | 0.000000000000000000$ | 195,455$ | 0.453874$ | 0.450664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요