Paris Saint-Germain Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 38,159,056$ | 2,674,797$ | 4.93$ | N/A |
2024-05-04 | 37,639,342$ | 5,100,398$ | 4.85$ | 4.93$ |
2024-05-03 | 37,297,857$ | 7,914,099$ | 4.81$ | 4.85$ |
2024-05-02 | 36,446,534$ | 16,480,972$ | 4.69$ | 4.81$ |
2024-05-01 | 39,562,748$ | 4,404,207$ | 5.11$ | 4.69$ |
2024-04-30 | 41,070,809$ | 7,615,472$ | 5.30$ | 5.11$ |
2024-04-29 | 42,023,846$ | 3,913,249$ | 5.44$ | 5.30$ |
2024-04-28 | 40,662,242$ | 4,057,907$ | 5.26$ | 5.44$ |
2024-04-27 | 41,580,994$ | 9,190,195$ | 5.39$ | 5.26$ |
2024-04-26 | 40,358,262$ | 5,267,026$ | 5.23$ | 5.39$ |
2024-04-25 | 40,528,903$ | 10,321,845$ | 5.26$ | 5.23$ |
2024-04-24 | 40,434,194$ | 23,312,176$ | 5.24$ | 5.26$ |
2024-04-23 | 38,132,726$ | 18,380,385$ | 4.93$ | 5.24$ |
2024-04-22 | 35,481,369$ | 3,575,161$ | 4.65$ | 4.93$ |
2024-04-21 | 36,001,109$ | 3,568,807$ | 4.72$ | 4.65$ |
2024-04-20 | 34,659,893$ | 4,456,740$ | 4.55$ | 4.72$ |
2024-04-19 | 34,487,123$ | 4,337,574$ | 4.53$ | 4.55$ |
2024-04-18 | 34,466,618$ | 10,282,914$ | 4.49$ | 4.53$ |
2024-04-17 | 35,299,102$ | 28,177,183$ | 4.60$ | 4.49$ |
2024-04-16 | 31,752,279$ | 7,774,365$ | 4.17$ | 4.60$ |
2024-04-15 | 31,552,137$ | 2,913,997$ | 4.13$ | 4.17$ |
2024-04-14 | 29,600,493$ | 4,951,572$ | 3.86$ | 4.13$ |
2024-04-13 | 33,048,829$ | 3,763,405$ | 4.33$ | 3.86$ |
2024-04-12 | 39,177,495$ | 6,415,241$ | 5.12$ | 4.33$ |
2024-04-11 | 39,953,514$ | 28,759,285$ | 5.23$ | 5.12$ |
2024-04-10 | 39,463,482$ | 4,871,777$ | 5.16$ | 5.23$ |
2024-04-09 | 41,015,045$ | 3,954,034$ | 5.37$ | 5.16$ |
2024-04-08 | 41,167,286$ | 3,807,035$ | 5.38$ | 5.37$ |
2024-04-07 | 40,219,242$ | 3,535,885$ | 5.26$ | 5.38$ |
2024-04-06 | 40,827,893$ | 7,817,019$ | 5.35$ | 5.26$ |
2024-04-05 | 39,236,551$ | 10,745,427$ | 5.15$ | 5.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요