Parma Calcio 1913 Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 3,310.02$ | 0.03065027$ | N/A |
2024-05-20 | 0.000000000000000000$ | 25.17$ | 0.03602336$ | 0.03065027$ |
2024-05-19 | 0.000000000000000000$ | 29.84$ | 0.03790395$ | 0.03602336$ |
2024-05-18 | 0.000000000000000000$ | 265.31$ | 0.03812319$ | 0.03790395$ |
2024-05-17 | 0.000000000000000000$ | 46.48$ | 0.03479223$ | 0.03812319$ |
2024-05-16 | 0.000000000000000000$ | 327.78$ | 0.03978977$ | 0.03479223$ |
2024-05-15 | 0.000000000000000000$ | 14.75$ | 0.03954507$ | 0.03978977$ |
2024-05-14 | 0.000000000000000000$ | 102.09$ | 0.03980626$ | 0.03954507$ |
2024-05-13 | 0.000000000000000000$ | 192.78$ | 0.03823173$ | 0.03980626$ |
2024-05-12 | 0.000000000000000000$ | 2,187.19$ | 0.03718303$ | 0.03823173$ |
2024-05-11 | 0.000000000000000000$ | 1,315.78$ | 0.03543776$ | 0.03718303$ |
2024-05-10 | 0.000000000000000000$ | 69.39$ | 0.03826851$ | 0.03543776$ |
2024-05-09 | 0.000000000000000000$ | 859.11$ | 0.03839319$ | 0.03826851$ |
2024-05-08 | 0.000000000000000000$ | 479.76$ | 0.03599420$ | 0.03839319$ |
2024-05-07 | 0.000000000000000000$ | 1,809.56$ | 0.03740369$ | 0.03599420$ |
2024-05-06 | 0.000000000000000000$ | 1,888.56$ | 0.04304196$ | 0.03740369$ |
2024-05-05 | 0.000000000000000000$ | 59.88$ | 0.03674831$ | 0.04304196$ |
2024-05-04 | 0.000000000000000000$ | 199.31$ | 0.03707716$ | 0.03674831$ |
2024-05-03 | 0.000000000000000000$ | 1,481.24$ | 0.03643128$ | 0.03707716$ |
2024-05-02 | 0.000000000000000000$ | 1,456.64$ | 0.03349492$ | 0.03643128$ |
2024-05-01 | 0.000000000000000000$ | 7,186.15$ | 0.03502789$ | 0.03349492$ |
2024-04-30 | 0.000000000000000000$ | 783.29$ | 0.03691478$ | 0.03502789$ |
2024-04-29 | 0.000000000000000000$ | 825.52$ | 0.03476245$ | 0.03691478$ |
2024-04-28 | 0.000000000000000000$ | 1,081.16$ | 0.03723983$ | 0.03476245$ |
2024-04-27 | 0.000000000000000000$ | 3,955.40$ | 0.03797281$ | 0.03723983$ |
2024-04-26 | 0.000000000000000000$ | 284.48$ | 0.03898249$ | 0.03797281$ |
2024-04-25 | 0.000000000000000000$ | 34.54$ | 0.03998288$ | 0.03898249$ |
2024-04-24 | 0.000000000000000000$ | 236.39$ | 0.04002942$ | 0.03998288$ |
2024-04-23 | 0.000000000000000000$ | 667.46$ | 0.03980453$ | 0.04002942$ |
2024-04-22 | 0.000000000000000000$ | 66.02$ | 0.04002955$ | 0.03980453$ |
2024-04-21 | 0.000000000000000000$ | 2,250.84$ | 0.03901454$ | 0.04002955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요