Parrot Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 14,102.07$ | 0.00025132$ | N/A |
2024-05-05 | 0.000000000000000000$ | 28,535$ | 0.00024869$ | 0.00025132$ |
2024-05-04 | 0.000000000000000000$ | 31,949$ | 0.00025208$ | 0.00024869$ |
2024-05-03 | 0.000000000000000000$ | 11,117.07$ | 0.00025054$ | 0.00025208$ |
2024-05-02 | 0.000000000000000000$ | 22,795$ | 0.00024933$ | 0.00025054$ |
2024-05-01 | 0.000000000000000000$ | 18,599.41$ | 0.00026422$ | 0.00024933$ |
2024-04-30 | 0.000000000000000000$ | 23,973$ | 0.00027585$ | 0.00026422$ |
2024-04-29 | 0.000000000000000000$ | 26,653$ | 0.00027796$ | 0.00027585$ |
2024-04-28 | 0.000000000000000000$ | 15,135.81$ | 0.00027161$ | 0.00027796$ |
2024-04-27 | 0.000000000000000000$ | 24,553$ | 0.00027361$ | 0.00027161$ |
2024-04-26 | 0.000000000000000000$ | 23,214$ | 0.00025674$ | 0.00027361$ |
2024-04-25 | 0.000000000000000000$ | 18,935.85$ | 0.00028512$ | 0.00025674$ |
2024-04-24 | 0.000000000000000000$ | 36,227$ | 0.00031062$ | 0.00028512$ |
2024-04-23 | 0.000000000000000000$ | 25,354$ | 0.00028193$ | 0.00031062$ |
2024-04-22 | 0.000000000000000000$ | 19,475.24$ | 0.00031202$ | 0.00028193$ |
2024-04-21 | 0.000000000000000000$ | 21,664$ | 0.00030758$ | 0.00031202$ |
2024-04-20 | 0.000000000000000000$ | 26,195$ | 0.00029341$ | 0.00030758$ |
2024-04-19 | 0.000000000000000000$ | 23,887$ | 0.00029805$ | 0.00029341$ |
2024-04-18 | 0.000000000000000000$ | 28,940$ | 0.00029789$ | 0.00029805$ |
2024-04-17 | 0.000000000000000000$ | 26,252$ | 0.00030470$ | 0.00029789$ |
2024-04-16 | 0.000000000000000000$ | 27,621$ | 0.00031317$ | 0.00030470$ |
2024-04-15 | 0.000000000000000000$ | 20,344$ | 0.00032080$ | 0.00031317$ |
2024-04-14 | 0.000000000000000000$ | 21,931$ | 0.00030241$ | 0.00032080$ |
2024-04-13 | 0.000000000000000000$ | 20,712$ | 0.00031517$ | 0.00030241$ |
2024-04-12 | 0.000000000000000000$ | 23,646$ | 0.00034277$ | 0.00031517$ |
2024-04-11 | 0.000000000000000000$ | 17,159.71$ | 0.00033752$ | 0.00034277$ |
2024-04-10 | 0.000000000000000000$ | 21,372$ | 0.00035357$ | 0.00033752$ |
2024-04-09 | 0.000000000000000000$ | 21,881$ | 0.00034162$ | 0.00035357$ |
2024-04-08 | 0.000000000000000000$ | 27,726$ | 0.00034092$ | 0.00034162$ |
2024-04-07 | 0.000000000000000000$ | 52,733$ | 0.00035515$ | 0.00034092$ |
2024-04-06 | 0.000000000000000000$ | 60,465$ | 0.00037082$ | 0.00035515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요