Parrot USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 4,246,501$ | 19,077.33$ | 1.010$ | N/A |
2024-06-07 | 4,261,530$ | 5,110.20$ | 1.011$ | 1.010$ |
2024-06-06 | 4,262,491$ | 6,236.24$ | 1.014$ | 1.011$ |
2024-06-05 | 4,267,408$ | 5,713.68$ | 1.016$ | 1.014$ |
2024-06-04 | 4,234,289$ | 7,671.76$ | 1.009$ | 1.016$ |
2024-06-03 | 4,260,875$ | 4,344.40$ | 1.012$ | 1.009$ |
2024-06-02 | 4,234,610$ | 1,958.75$ | 1.008$ | 1.012$ |
2024-06-01 | 4,253,658$ | 8,499.88$ | 1.013$ | 1.008$ |
2024-05-31 | 4,252,803$ | 11,748.49$ | 1.013$ | 1.013$ |
2024-05-30 | 4,226,272$ | 14,280.53$ | 1.006$ | 1.013$ |
2024-05-29 | 4,265,246$ | 17,727.78$ | 1.014$ | 1.006$ |
2024-05-28 | 4,235,033$ | 9,830.29$ | 1.010$ | 1.014$ |
2024-05-27 | 4,237,901$ | 6,567.85$ | 1.011$ | 1.010$ |
2024-05-26 | 4,275,750$ | 4,905.52$ | 1.017$ | 1.011$ |
2024-05-25 | 4,278,339$ | 19,477.34$ | 1.017$ | 1.017$ |
2024-05-24 | 4,291,374$ | 33,764$ | 1.021$ | 1.017$ |
2024-05-23 | 4,224,117$ | 23,513$ | 1.005$ | 1.021$ |
2024-05-22 | 4,279,091$ | 24,506$ | 1.017$ | 1.005$ |
2024-05-21 | 4,303,777$ | 24,069$ | 1.017$ | 1.017$ |
2024-05-20 | 4,232,574$ | 13,256.17$ | 1.006$ | 1.017$ |
2024-05-19 | 4,272,336$ | 10,023.32$ | 1.016$ | 1.006$ |
2024-05-18 | 4,274,306$ | 19,289.85$ | 1.016$ | 1.016$ |
2024-05-17 | 4,267,070$ | 20,565$ | 1.014$ | 1.016$ |
2024-05-16 | 4,310,628$ | 42,669$ | 1.025$ | 1.014$ |
2024-05-15 | 4,220,698$ | 46,307$ | 1.004$ | 1.025$ |
2024-05-14 | 4,239,422$ | 50,949$ | 1.009$ | 1.004$ |
2024-05-13 | 4,238,841$ | 14,352.09$ | 1.008$ | 1.009$ |
2024-05-12 | 4,227,553$ | 17,101.74$ | 1.006$ | 1.008$ |
2024-05-11 | 4,262,297$ | 42,765$ | 1.009$ | 1.006$ |
2024-05-10 | 4,257,526$ | 32,051$ | 1.017$ | 1.009$ |
2024-05-09 | 4,252,457$ | 32,707$ | 1.013$ | 1.017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요