Parrotly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2.75$ | 0.000000102538$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4.32$ | 0.000000096815$ | 0.000000102538$ |
2024-06-14 | 0.000000000000000000$ | 4.06$ | 0.000000101545$ | 0.000000096815$ |
2024-06-13 | 0.000000000000000000$ | 1.61$ | 0.000000108072$ | 0.000000101545$ |
2024-06-12 | 0.000000000000000000$ | 11.34$ | 0.000000103749$ | 0.000000108072$ |
2024-06-11 | 0.000000000000000000$ | 11.34$ | 0.000000103749$ | 0.000000103749$ |
2024-06-10 | 0.000000000000000000$ | 3.81$ | 0.000000108442$ | 0.000000103749$ |
2024-06-09 | 0.000000000000000000$ | 3.82$ | 0.000000108623$ | 0.000000108442$ |
2024-06-08 | 0.000000000000000000$ | 4.62$ | 0.000000111782$ | 0.000000108623$ |
2024-06-07 | 0.000000000000000000$ | 3.08$ | 0.000000121589$ | 0.000000111782$ |
2024-06-06 | 0.000000000000000000$ | 73.89$ | 0.000000120447$ | 0.000000121589$ |
2024-06-05 | 0.000000000000000000$ | 8.95$ | 0.000000119491$ | 0.000000120447$ |
2024-06-04 | 0.000000000000000000$ | 8.95$ | 0.000000119491$ | 0.000000119491$ |
2024-06-02 | 0.000000000000000000$ | 75.78$ | 0.000000117439$ | 0.000000119491$ |
2024-06-01 | 0.000000000000000000$ | 78.48$ | 0.000000116620$ | 0.000000117439$ |
2024-05-31 | 0.000000000000000000$ | 173.79$ | 0.000000117786$ | 0.000000116620$ |
2024-05-30 | 0.000000000000000000$ | 1.66$ | 0.000000121914$ | 0.000000117786$ |
2024-05-29 | 0.000000000000000000$ | 32.69$ | 0.000000123783$ | 0.000000121914$ |
2024-05-28 | 0.000000000000000000$ | 17.69$ | 0.000000125549$ | 0.000000123783$ |
2024-05-27 | 0.000000000000000000$ | 9.76$ | 0.000000122053$ | 0.000000125549$ |
2024-05-26 | 0.000000000000000000$ | 2.72$ | 0.000000123905$ | 0.000000122053$ |
2024-05-25 | 0.000000000000000000$ | 22.00$ | 0.000000122304$ | 0.000000123905$ |
2024-05-24 | 0.000000000000000000$ | 13.86$ | 0.000000125700$ | 0.000000122304$ |
2024-05-23 | 0.000000000000000000$ | 1,144.67$ | 0.000000122549$ | 0.000000125700$ |
2024-05-22 | 0.000000000000000000$ | 19.59$ | 0.000000129727$ | 0.000000122549$ |
2024-05-21 | 0.000000000000000000$ | 5.65$ | 0.000000133600$ | 0.000000129727$ |
2024-05-20 | 0.000000000000000000$ | 9.31$ | 0.000000122549$ | 0.000000133600$ |
2024-05-19 | 0.000000000000000000$ | 16.03$ | 0.000000126843$ | 0.000000122549$ |
2024-05-18 | 0.000000000000000000$ | 8.75$ | 0.000000128190$ | 0.000000126843$ |
2024-05-17 | 0.000000000000000000$ | 6.46$ | 0.000000123933$ | 0.000000128190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요