PARSIQ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 31,617,840$ | 454,275$ | 0.121427$ | N/A |
2024-05-09 | 29,947,521$ | 381,849$ | 0.115599$ | 0.121427$ |
2024-05-08 | 30,433,744$ | 396,647$ | 0.117113$ | 0.115599$ |
2024-05-07 | 31,952,682$ | 620,133$ | 0.122840$ | 0.117113$ |
2024-05-06 | 32,455,641$ | 425,176$ | 0.124807$ | 0.122840$ |
2024-05-05 | 32,013,112$ | 485,678$ | 0.123447$ | 0.124807$ |
2024-05-04 | 31,807,802$ | 734,562$ | 0.122044$ | 0.123447$ |
2024-05-03 | 31,100,927$ | 610,905$ | 0.119678$ | 0.122044$ |
2024-05-02 | 31,679,263$ | 832,374$ | 0.120834$ | 0.119678$ |
2024-05-01 | 32,464,281$ | 604,895$ | 0.125522$ | 0.120834$ |
2024-04-30 | 35,522,213$ | 512,845$ | 0.134111$ | 0.125522$ |
2024-04-29 | 35,294,090$ | 474,060$ | 0.136113$ | 0.134111$ |
2024-04-28 | 36,210,144$ | 387,425$ | 0.139259$ | 0.136113$ |
2024-04-27 | 35,830,306$ | 743,896$ | 0.138857$ | 0.139259$ |
2024-04-26 | 36,134,765$ | 893,749$ | 0.139951$ | 0.138857$ |
2024-04-25 | 36,590,342$ | 1,743,441$ | 0.140618$ | 0.139951$ |
2024-04-24 | 36,193,774$ | 407,652$ | 0.139510$ | 0.140618$ |
2024-04-23 | 37,868,364$ | 782,492$ | 0.145384$ | 0.139510$ |
2024-04-22 | 38,356,388$ | 811,670$ | 0.147382$ | 0.145384$ |
2024-04-21 | 38,663,478$ | 2,278,002$ | 0.148808$ | 0.147382$ |
2024-04-20 | 37,481,122$ | 1,091,887$ | 0.145151$ | 0.148808$ |
2024-04-19 | 34,985,925$ | 575,321$ | 0.134216$ | 0.145151$ |
2024-04-18 | 33,602,619$ | 917,645$ | 0.129175$ | 0.134216$ |
2024-04-17 | 35,200,032$ | 415,553$ | 0.135870$ | 0.129175$ |
2024-04-16 | 35,688,627$ | 625,050$ | 0.137802$ | 0.135870$ |
2024-04-15 | 37,744,287$ | 698,618$ | 0.145092$ | 0.137802$ |
2024-04-14 | 36,395,493$ | 1,430,587$ | 0.139573$ | 0.145092$ |
2024-04-13 | 42,699,611$ | 1,377,593$ | 0.163905$ | 0.139573$ |
2024-04-12 | 39,805,049$ | 1,130,753$ | 0.189613$ | 0.163905$ |
2024-04-11 | 41,203,803$ | 1,642,432$ | 0.196174$ | 0.189613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요