Pascal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 67,105$ | 646.67$ | 0.00170218$ | N/A |
2024-04-28 | 68,468$ | 754.39$ | 0.00173472$ | 0.00170218$ |
2024-04-27 | 70,552$ | 682.21$ | 0.00178641$ | 0.00173472$ |
2024-04-26 | 71,311$ | 638.99$ | 0.00174171$ | 0.00178641$ |
2024-04-25 | 68,407$ | 669.84$ | 0.00179900$ | 0.00174171$ |
2024-04-24 | 73,435$ | 648.36$ | 0.00179285$ | 0.00179900$ |
2024-04-23 | 73,985$ | 724.60$ | 0.00180619$ | 0.00179285$ |
2024-04-22 | 71,839$ | 680.42$ | 0.00181907$ | 0.00180619$ |
2024-04-21 | 71,751$ | 639.66$ | 0.00181693$ | 0.00181907$ |
2024-04-20 | 68,416$ | 599.12$ | 0.00174274$ | 0.00181693$ |
2024-04-19 | 67,668$ | 664.28$ | 0.00171475$ | 0.00174274$ |
2024-04-18 | 65,365$ | 626.49$ | 0.00165383$ | 0.00171475$ |
2024-04-17 | 70,474$ | 657.02$ | 0.00172015$ | 0.00165383$ |
2024-04-16 | 67,585$ | 606.97$ | 0.00171409$ | 0.00172015$ |
2024-04-15 | 72,640$ | 775.83$ | 0.00184075$ | 0.00171409$ |
2024-04-14 | 86,514$ | 810.67$ | 0.00218532$ | 0.00184075$ |
2024-04-13 | 89,996$ | 889.28$ | 0.00228397$ | 0.00218532$ |
2024-04-12 | 91,238$ | 818.59$ | 0.00231292$ | 0.00228397$ |
2024-04-11 | 94,669$ | 888.79$ | 0.00239756$ | 0.00231292$ |
2024-04-10 | 90,104$ | 977.47$ | 0.00228318$ | 0.00239756$ |
2024-04-09 | 96,199$ | 949.60$ | 0.00243651$ | 0.00228318$ |
2024-04-08 | 91,285$ | 797.35$ | 0.00231202$ | 0.00243651$ |
2024-04-07 | 83,963$ | 3,164.21$ | 0.00212569$ | 0.00231202$ |
2024-04-06 | 88,539$ | 829.75$ | 0.00224010$ | 0.00212569$ |
2024-04-05 | 89,181$ | 789.42$ | 0.00226115$ | 0.00224010$ |
2024-04-04 | 88,755$ | 833.41$ | 0.00224849$ | 0.00226115$ |
2024-04-03 | 87,861$ | 917.61$ | 0.00222499$ | 0.00224849$ |
2024-04-02 | 93,676$ | 899.74$ | 0.00237292$ | 0.00222499$ |
2024-04-01 | 95,552$ | 919.48$ | 0.00242240$ | 0.00237292$ |
2024-03-31 | 93,434$ | 974.05$ | 0.00236976$ | 0.00242240$ |
2024-03-30 | 93,753$ | 975.99$ | 0.00237776$ | 0.00236976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요