Patex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 6,735,250$ | 4.66$ | N/A |
2024-05-31 | 0.000000000000000000$ | 7,603,810$ | 5.24$ | 4.66$ |
2024-05-30 | 0.000000000000000000$ | 6,338,098$ | 4.42$ | 5.24$ |
2024-05-29 | 0.000000000000000000$ | 15,002,035$ | 4.96$ | 4.42$ |
2024-05-28 | 0.000000000000000000$ | 14,062,160$ | 5.19$ | 4.96$ |
2024-05-27 | 0.000000000000000000$ | 13,652,365$ | 5.00$ | 5.19$ |
2024-05-26 | 0.000000000000000000$ | 14,359,467$ | 5.62$ | 5.00$ |
2024-05-25 | 0.000000000000000000$ | 13,913,284$ | 5.40$ | 5.62$ |
2024-05-24 | 0.000000000000000000$ | 7,059,226$ | 5.28$ | 5.40$ |
2024-05-23 | 0.000000000000000000$ | 2,713,246$ | 5.09$ | 5.28$ |
2024-05-22 | 0.000000000000000000$ | 1,370,942$ | 4.57$ | 5.09$ |
2024-05-21 | 0.000000000000000000$ | 1,588,131$ | 4.54$ | 4.57$ |
2024-05-20 | 0.000000000000000000$ | 1,734,725$ | 4.39$ | 4.54$ |
2024-05-19 | 0.000000000000000000$ | 1,185,446$ | 4.04$ | 4.39$ |
2024-05-18 | 0.000000000000000000$ | 1,288,596$ | 3.78$ | 4.04$ |
2024-05-17 | 0.000000000000000000$ | 1,497,925$ | 3.96$ | 3.78$ |
2024-05-16 | 0.000000000000000000$ | 1,218,940$ | 4.01$ | 3.96$ |
2024-05-15 | 0.000000000000000000$ | 515,329$ | 3.70$ | 4.01$ |
2024-05-14 | 0.000000000000000000$ | 925,850$ | 4.16$ | 3.70$ |
2024-05-13 | 0.000000000000000000$ | 290,898$ | 3.60$ | 4.16$ |
2024-05-12 | 0.000000000000000000$ | 330,044$ | 3.64$ | 3.60$ |
2024-05-11 | 0.000000000000000000$ | 488,635$ | 3.54$ | 3.64$ |
2024-05-10 | 0.000000000000000000$ | 245,216$ | 3.20$ | 3.54$ |
2024-05-09 | 0.000000000000000000$ | 337,176$ | 3.11$ | 3.20$ |
2024-05-08 | 0.000000000000000000$ | 479,066$ | 3.25$ | 3.11$ |
2024-05-07 | 0.000000000000000000$ | 538,488$ | 3.24$ | 3.25$ |
2024-05-06 | 0.000000000000000000$ | 333,268$ | 3.44$ | 3.24$ |
2024-05-05 | 0.000000000000000000$ | 210,790$ | 3.46$ | 3.44$ |
2024-05-04 | 0.000000000000000000$ | 390,619$ | 3.49$ | 3.46$ |
2024-05-03 | 0.000000000000000000$ | 380,812$ | 3.60$ | 3.49$ |
2024-05-02 | 0.000000000000000000$ | 462,273$ | 3.36$ | 3.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요