PAUL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 0.426381$ | 0.00051346$ | N/A |
2024-05-05 | 0.000000000000000000$ | 3.65$ | 0.00051303$ | 0.00051346$ |
2024-05-04 | 0.000000000000000000$ | 2.03$ | 0.00050559$ | 0.00051303$ |
2024-05-03 | 0.000000000000000000$ | 0.550663$ | 0.00051167$ | 0.00050559$ |
2024-05-02 | 0.000000000000000000$ | 5.66$ | 0.00050414$ | 0.00051167$ |
2024-05-01 | 0.000000000000000000$ | 7.52$ | 0.00049883$ | 0.00050414$ |
2024-04-30 | 0.000000000000000000$ | 5.76$ | 0.00051730$ | 0.00049883$ |
2024-04-29 | 0.000000000000000000$ | 0.650033$ | 0.00051750$ | 0.00051730$ |
2024-04-28 | 0.000000000000000000$ | 0.650033$ | 0.00051750$ | 0.00051750$ |
2024-04-27 | 0.000000000000000000$ | 1.20$ | 0.00051770$ | 0.00051750$ |
2024-04-26 | 0.000000000000000000$ | 2.30$ | 0.00053311$ | 0.00051770$ |
2024-04-25 | 0.000000000000000000$ | 6.74$ | 0.00052117$ | 0.00053311$ |
2024-04-24 | 0.000000000000000000$ | 0.344917$ | 0.00053856$ | 0.00052117$ |
2024-04-23 | 0.000000000000000000$ | 3.20$ | 0.00054436$ | 0.00053856$ |
2024-04-22 | 0.000000000000000000$ | 5.73$ | 0.00053099$ | 0.00054436$ |
2024-04-21 | 0.000000000000000000$ | 9.84$ | 0.00054954$ | 0.00053099$ |
2024-04-20 | 0.000000000000000000$ | 11.54$ | 0.00051522$ | 0.00054954$ |
2024-04-19 | 0.000000000000000000$ | 3.09$ | 0.00051906$ | 0.00051522$ |
2024-04-18 | 0.000000000000000000$ | 4.22$ | 0.00049994$ | 0.00051906$ |
2024-04-17 | 0.000000000000000000$ | 1.76$ | 0.00051951$ | 0.00049994$ |
2024-04-16 | 0.000000000000000000$ | 21.79$ | 0.00051689$ | 0.00051951$ |
2024-04-15 | 0.000000000000000000$ | 13.65$ | 0.00054692$ | 0.00051689$ |
2024-04-14 | 0.000000000000000000$ | 18.49$ | 0.00052424$ | 0.00054692$ |
2024-04-13 | 0.000000000000000000$ | 15.91$ | 0.00054774$ | 0.00052424$ |
2024-04-12 | 0.000000000000000000$ | 3.11$ | 0.00060378$ | 0.00054774$ |
2024-04-11 | 0.000000000000000000$ | 5.13$ | 0.00060422$ | 0.00060378$ |
2024-04-10 | 0.000000000000000000$ | 4.13$ | 0.00059302$ | 0.00060422$ |
2024-04-09 | 0.000000000000000000$ | 4.82$ | 0.00062341$ | 0.00059302$ |
2024-04-08 | 0.000000000000000000$ | 2.64$ | 0.00060160$ | 0.00062341$ |
2024-04-07 | 0.000000000000000000$ | 2.64$ | 0.00060160$ | 0.00060160$ |
2024-04-06 | 0.000000000000000000$ | 1.59$ | 0.00060027$ | 0.00060160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요