Pavia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 8,804.98$ | 0.00395736$ | N/A |
2024-05-13 | 0.000000000000000000$ | 2,006.86$ | 0.00406821$ | 0.00395736$ |
2024-05-12 | 0.000000000000000000$ | 9,404.78$ | 0.00412807$ | 0.00406821$ |
2024-05-11 | 0.000000000000000000$ | 4,437.19$ | 0.00422441$ | 0.00412807$ |
2024-05-10 | 0.000000000000000000$ | 2,494.17$ | 0.00442147$ | 0.00422441$ |
2024-05-09 | 0.000000000000000000$ | 4,976.47$ | 0.00442089$ | 0.00442147$ |
2024-05-08 | 0.000000000000000000$ | 2,564.28$ | 0.00424260$ | 0.00442089$ |
2024-05-07 | 0.000000000000000000$ | 14,799.31$ | 0.00436777$ | 0.00424260$ |
2024-05-06 | 0.000000000000000000$ | 1,745.49$ | 0.00435622$ | 0.00436777$ |
2024-05-05 | 0.000000000000000000$ | 11,100.38$ | 0.00446732$ | 0.00435622$ |
2024-05-04 | 0.000000000000000000$ | 6,083.48$ | 0.00439270$ | 0.00446732$ |
2024-05-03 | 0.000000000000000000$ | 3,756.29$ | 0.00446972$ | 0.00439270$ |
2024-05-02 | 0.000000000000000000$ | 4,247.54$ | 0.00438506$ | 0.00446972$ |
2024-05-01 | 0.000000000000000000$ | 10,255.45$ | 0.00428191$ | 0.00438506$ |
2024-04-30 | 0.000000000000000000$ | 27,447$ | 0.00463485$ | 0.00428191$ |
2024-04-29 | 0.000000000000000000$ | 2,594.85$ | 0.00503700$ | 0.00463485$ |
2024-04-28 | 0.000000000000000000$ | 6,255.50$ | 0.00515531$ | 0.00503700$ |
2024-04-27 | 0.000000000000000000$ | 13,714.58$ | 0.00504703$ | 0.00515531$ |
2024-04-26 | 0.000000000000000000$ | 17,300.25$ | 0.00529442$ | 0.00504703$ |
2024-04-25 | 0.000000000000000000$ | 3,385.44$ | 0.00575839$ | 0.00529442$ |
2024-04-24 | 0.000000000000000000$ | 850.48$ | 0.00620258$ | 0.00575839$ |
2024-04-23 | 0.000000000000000000$ | 5,963.15$ | 0.00649267$ | 0.00620258$ |
2024-04-22 | 0.000000000000000000$ | 10,912.18$ | 0.00656139$ | 0.00649267$ |
2024-04-21 | 0.000000000000000000$ | 3,071.31$ | 0.00618083$ | 0.00656139$ |
2024-04-20 | 0.000000000000000000$ | 12,051.62$ | 0.00569124$ | 0.00618083$ |
2024-04-19 | 0.000000000000000000$ | 4,304.02$ | 0.00536012$ | 0.00569124$ |
2024-04-18 | 0.000000000000000000$ | 5,551.05$ | 0.00535593$ | 0.00536012$ |
2024-04-17 | 0.000000000000000000$ | 10,630.03$ | 0.00567654$ | 0.00535593$ |
2024-04-16 | 0.000000000000000000$ | 10,342.79$ | 0.00595128$ | 0.00567654$ |
2024-04-15 | 0.000000000000000000$ | 10,149.20$ | 0.00630442$ | 0.00595128$ |
2024-04-14 | 0.000000000000000000$ | 19,192.62$ | 0.00573128$ | 0.00630442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요