Paw V2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 108.07$ | 0.00011054$ | N/A |
2024-05-09 | 0.000000000000000000$ | 124.80$ | 0.00010961$ | 0.00011054$ |
2024-05-08 | 0.000000000000000000$ | 142.41$ | 0.00011159$ | 0.00010961$ |
2024-05-07 | 0.000000000000000000$ | 217.49$ | 0.00011414$ | 0.00011159$ |
2024-05-06 | 0.000000000000000000$ | 67.24$ | 0.00011570$ | 0.00011414$ |
2024-05-05 | 0.000000000000000000$ | 55.49$ | 0.00011499$ | 0.00011570$ |
2024-05-04 | 0.000000000000000000$ | 102.71$ | 0.00011593$ | 0.00011499$ |
2024-05-03 | 0.000000000000000000$ | 335.57$ | 0.00011359$ | 0.00011593$ |
2024-05-02 | 0.000000000000000000$ | 992.53$ | 0.00010977$ | 0.00011359$ |
2024-05-01 | 0.000000000000000000$ | 226.14$ | 0.00010419$ | 0.00010977$ |
2024-04-30 | 0.000000000000000000$ | 188.49$ | 0.00010899$ | 0.00010419$ |
2024-04-29 | 0.000000000000000000$ | 138.41$ | 0.00011107$ | 0.00010899$ |
2024-04-28 | 0.000000000000000000$ | 158.56$ | 0.00011131$ | 0.00011107$ |
2024-04-27 | 0.000000000000000000$ | 95.76$ | 0.00010826$ | 0.00011131$ |
2024-04-26 | 0.000000000000000000$ | 83.16$ | 0.00010942$ | 0.00010826$ |
2024-04-25 | 0.000000000000000000$ | 164.35$ | 0.00010782$ | 0.00010942$ |
2024-04-24 | 0.000000000000000000$ | 351.19$ | 0.00011047$ | 0.00010782$ |
2024-04-23 | 0.000000000000000000$ | 189.18$ | 0.00011397$ | 0.00011047$ |
2024-04-22 | 0.000000000000000000$ | 249.95$ | 0.00011054$ | 0.00011397$ |
2024-04-21 | 0.000000000000000000$ | 230.45$ | 0.00011228$ | 0.00011054$ |
2024-04-20 | 0.000000000000000000$ | 436.89$ | 0.00010588$ | 0.00011228$ |
2024-04-19 | 0.000000000000000000$ | 2,248.31$ | 0.00010899$ | 0.00010588$ |
2024-04-18 | 0.000000000000000000$ | 281.62$ | 0.00010722$ | 0.00010899$ |
2024-04-17 | 0.000000000000000000$ | 359.27$ | 0.00011111$ | 0.00010722$ |
2024-04-16 | 0.000000000000000000$ | 265.93$ | 0.00011151$ | 0.00011111$ |
2024-04-15 | 0.000000000000000000$ | 487.32$ | 0.00011249$ | 0.00011151$ |
2024-04-14 | 0.000000000000000000$ | 912.51$ | 0.00010666$ | 0.00011249$ |
2024-04-13 | 0.000000000000000000$ | 363.68$ | 0.00011754$ | 0.00010666$ |
2024-04-12 | 0.000000000000000000$ | 3,360.04$ | 0.00011337$ | 0.00011754$ |
2024-04-11 | 0.000000000000000000$ | 145.85$ | 0.00013002$ | 0.00011337$ |
2024-04-10 | 0.000000000000000000$ | 212.93$ | 0.00013028$ | 0.00013002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요