Pawthereum (OLD) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 22,837$ | 6.16$ | 0.00002706$ | N/A |
2024-05-25 | 22,837$ | 6.16$ | 0.00002706$ | 0.00002706$ |
2024-05-24 | 23,675$ | 15.82$ | 0.00002797$ | 0.00002706$ |
2024-05-23 | 23,675$ | 15.82$ | 0.00002797$ | 0.00002797$ |
2024-05-16 | 17,919.03$ | 40.79$ | 0.00002123$ | 0.00002797$ |
2024-05-15 | 18,100.09$ | 40.31$ | 0.00002099$ | 0.00002123$ |
2024-05-14 | 18,149.90$ | 1.66$ | 0.00002143$ | 0.00002099$ |
2024-05-13 | 18,140.60$ | 1.66$ | 0.00002147$ | 0.00002143$ |
2024-05-12 | 18,059.36$ | 21.63$ | 0.00002139$ | 0.00002147$ |
2024-05-11 | 18,133.84$ | 568.20$ | 0.00002145$ | 0.00002139$ |
2024-05-10 | 22,028$ | 132.89$ | 0.00002607$ | 0.00002145$ |
2024-05-09 | 22,248$ | 208.79$ | 0.00002639$ | 0.00002607$ |
2024-05-08 | 23,072$ | 38.40$ | 0.00002725$ | 0.00002639$ |
2024-05-07 | 23,256$ | 28.90$ | 0.00002753$ | 0.00002725$ |
2024-05-06 | 25,663$ | 793.00$ | 0.00003031$ | 0.00002753$ |
2024-05-05 | 28,237$ | 79.91$ | 0.00003328$ | 0.00003031$ |
2024-05-04 | 27,807$ | 172.87$ | 0.00003286$ | 0.00003328$ |
2024-05-03 | 26,422$ | 1,106.94$ | 0.00003127$ | 0.00003286$ |
2024-05-02 | 30,616$ | 150.33$ | 0.00003624$ | 0.00003127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요