Pawthereum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 4,115.96$ | 0.00259672$ | N/A |
2024-06-05 | 0.000000000000000000$ | 844.12$ | 0.00262384$ | 0.00259672$ |
2024-06-04 | 0.000000000000000000$ | 3,719.48$ | 0.00260674$ | 0.00262384$ |
2024-06-03 | 0.000000000000000000$ | 3,891.77$ | 0.00271544$ | 0.00260674$ |
2024-06-02 | 0.000000000000000000$ | 669.53$ | 0.00277457$ | 0.00271544$ |
2024-06-01 | 0.000000000000000000$ | 303.97$ | 0.00274930$ | 0.00277457$ |
2024-05-31 | 0.000000000000000000$ | 2,017.65$ | 0.00274073$ | 0.00274930$ |
2024-05-30 | 0.000000000000000000$ | 507.82$ | 0.00279846$ | 0.00274073$ |
2024-05-29 | 0.000000000000000000$ | 57.90$ | 0.00285668$ | 0.00279846$ |
2024-05-28 | 0.000000000000000000$ | 513.32$ | 0.00289499$ | 0.00285668$ |
2024-05-27 | 0.000000000000000000$ | 3,226.07$ | 0.00288171$ | 0.00289499$ |
2024-05-26 | 0.000000000000000000$ | 181.63$ | 0.00287928$ | 0.00288171$ |
2024-05-25 | 0.000000000000000000$ | 49.03$ | 0.00286935$ | 0.00287928$ |
2024-05-24 | 0.000000000000000000$ | 4,276.60$ | 0.00289486$ | 0.00286935$ |
2024-05-23 | 0.000000000000000000$ | 3,132.94$ | 0.00296499$ | 0.00289486$ |
2024-05-22 | 0.000000000000000000$ | 627.87$ | 0.00303857$ | 0.00296499$ |
2024-05-21 | 0.000000000000000000$ | 5,497.96$ | 0.00292353$ | 0.00303857$ |
2024-05-20 | 0.000000000000000000$ | 81.33$ | 0.00253333$ | 0.00292353$ |
2024-05-19 | 0.000000000000000000$ | 122.11$ | 0.00258202$ | 0.00253333$ |
2024-05-18 | 0.000000000000000000$ | 196.11$ | 0.00255913$ | 0.00258202$ |
2024-05-17 | 0.000000000000000000$ | 137.07$ | 0.00241837$ | 0.00255913$ |
2024-05-16 | 0.000000000000000000$ | 3,667.64$ | 0.00248159$ | 0.00241837$ |
2024-05-15 | 0.000000000000000000$ | 588.92$ | 0.00231921$ | 0.00248159$ |
2024-05-14 | 0.000000000000000000$ | 4,837.91$ | 0.00237517$ | 0.00231921$ |
2024-05-13 | 0.000000000000000000$ | 1,573.08$ | 0.00246792$ | 0.00237517$ |
2024-05-12 | 0.000000000000000000$ | 1,009.01$ | 0.00250423$ | 0.00246792$ |
2024-05-11 | 0.000000000000000000$ | 8,548.62$ | 0.00251434$ | 0.00250423$ |
2024-05-10 | 0.000000000000000000$ | 11,504.32$ | 0.00281584$ | 0.00251434$ |
2024-05-09 | 0.000000000000000000$ | 1,982.19$ | 0.00304984$ | 0.00281584$ |
2024-05-08 | 0.000000000000000000$ | 3,644.40$ | 0.00314829$ | 0.00304984$ |
2024-05-07 | 0.000000000000000000$ | 119.65$ | 0.00325997$ | 0.00314829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요