팩소스스탠다드 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 148,738,791$ | 4,762,298$ | 1.003$ | N/A |
2024-05-03 | 148,409,387$ | 2,918,105$ | 1.001$ | 1.003$ |
2024-05-02 | 148,601,729$ | 4,466,267$ | 0.999743$ | 1.001$ |
2024-05-01 | 148,509,717$ | 4,838,563$ | 0.999577$ | 0.999743$ |
2024-04-30 | 148,162,797$ | 4,908,168$ | 1.000$ | 0.999577$ |
2024-04-29 | 148,465,190$ | 6,502,923$ | 1.001$ | 1.000$ |
2024-04-28 | 148,621,241$ | 16,324,160$ | 1.003$ | 1.001$ |
2024-04-27 | 139,425,041$ | 14,190,947$ | 1.005$ | 1.003$ |
2024-04-26 | 139,174,024$ | 12,642,601$ | 1.003$ | 1.005$ |
2024-04-25 | 139,187,969$ | 7,109,232$ | 1.004$ | 1.003$ |
2024-04-24 | 139,183,481$ | 9,248,826$ | 1.003$ | 1.004$ |
2024-04-23 | 139,065,691$ | 5,025,234$ | 1.001$ | 1.003$ |
2024-04-22 | 135,073,983$ | 4,854,070$ | 1.002$ | 1.001$ |
2024-04-21 | 135,175,740$ | 8,307,923$ | 1.003$ | 1.002$ |
2024-04-20 | 134,994,703$ | 10,421,914$ | 1.003$ | 1.003$ |
2024-04-19 | 135,079,319$ | 5,483,544$ | 1.001$ | 1.003$ |
2024-04-18 | 135,008,141$ | 7,619,718$ | 1.001$ | 1.001$ |
2024-04-17 | 139,886,301$ | 18,970,937$ | 1.000$ | 1.001$ |
2024-04-16 | 139,805,722$ | 4,927,407$ | 1.000$ | 1.000$ |
2024-04-15 | 139,995,351$ | 6,115,664$ | 1.002$ | 1.000$ |
2024-04-14 | 140,117,415$ | 6,287,700$ | 0.999704$ | 1.002$ |
2024-04-13 | 141,080,648$ | 8,935,961$ | 1.011$ | 0.999704$ |
2024-04-12 | 139,810,493$ | 5,459,165$ | 1.000$ | 1.011$ |
2024-04-11 | 139,672,633$ | 9,829,499$ | 0.999095$ | 1.000$ |
2024-04-10 | 147,885,661$ | 10,967,502$ | 0.999521$ | 0.999095$ |
2024-04-09 | 147,656,578$ | 7,356,022$ | 0.998877$ | 0.999521$ |
2024-04-08 | 147,637,619$ | 5,442,551$ | 0.999059$ | 0.998877$ |
2024-04-07 | 147,673,166$ | 2,648,920$ | 0.998285$ | 0.999059$ |
2024-04-06 | 147,767,148$ | 4,314,002$ | 1.000$ | 0.998285$ |
2024-04-05 | 147,769,150$ | 5,503,363$ | 1.001$ | 1.000$ |
2024-04-04 | 147,755,782$ | 4,594,076$ | 0.999604$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요