PayB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 3,520.34$ | 0.299923$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,691.45$ | 0.299702$ | 0.299923$ |
2024-05-15 | 0.000000000000000000$ | 3,800.40$ | 0.299387$ | 0.299702$ |
2024-05-14 | 0.000000000000000000$ | 3,049.77$ | 0.266952$ | 0.299387$ |
2024-05-13 | 0.000000000000000000$ | 3,034.29$ | 0.265126$ | 0.266952$ |
2024-05-12 | 0.000000000000000000$ | 1,736.84$ | 0.269700$ | 0.265126$ |
2024-05-11 | 0.000000000000000000$ | 2,866.41$ | 0.209708$ | 0.269700$ |
2024-05-10 | 0.000000000000000000$ | 3,589.78$ | 0.221656$ | 0.209708$ |
2024-05-09 | 0.000000000000000000$ | 2,800.31$ | 0.258768$ | 0.221656$ |
2024-05-08 | 0.000000000000000000$ | 3,696.18$ | 0.259997$ | 0.258768$ |
2024-05-07 | 0.000000000000000000$ | 2,499.13$ | 0.279823$ | 0.259997$ |
2024-05-06 | 0.000000000000000000$ | 6,045.77$ | 0.311404$ | 0.279823$ |
2024-05-05 | 0.000000000000000000$ | 4,250.23$ | 0.310984$ | 0.311404$ |
2024-05-04 | 0.000000000000000000$ | 8,924.56$ | 0.310083$ | 0.310984$ |
2024-05-03 | 0.000000000000000000$ | 5,829.73$ | 0.294871$ | 0.310083$ |
2024-05-02 | 0.000000000000000000$ | 2,096.37$ | 0.221734$ | 0.294871$ |
2024-05-01 | 0.000000000000000000$ | 2,745.55$ | 0.222140$ | 0.221734$ |
2024-04-30 | 0.000000000000000000$ | 2,579.19$ | 0.222430$ | 0.222140$ |
2024-04-29 | 0.000000000000000000$ | 3,140.23$ | 0.222406$ | 0.222430$ |
2024-04-28 | 0.000000000000000000$ | 1,550.85$ | 0.222228$ | 0.222406$ |
2024-04-27 | 0.000000000000000000$ | 1,012.52$ | 0.171420$ | 0.222228$ |
2024-04-26 | 0.000000000000000000$ | 2,149.69$ | 0.171584$ | 0.171420$ |
2024-04-25 | 0.000000000000000000$ | 3,001.85$ | 0.172852$ | 0.171584$ |
2024-04-24 | 0.000000000000000000$ | 1,860.29$ | 0.169867$ | 0.172852$ |
2024-04-23 | 0.000000000000000000$ | 2,136.87$ | 0.170089$ | 0.169867$ |
2024-04-22 | 0.000000000000000000$ | 2,100.89$ | 0.174874$ | 0.170089$ |
2024-04-21 | 0.000000000000000000$ | 1,701.92$ | 0.174929$ | 0.174874$ |
2024-04-20 | 0.000000000000000000$ | 1,700.89$ | 0.174823$ | 0.174929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요