Paycoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 123,119,654$ | 828,820$ | 0.122686$ | N/A |
2024-05-11 | 120,804,816$ | 1,590,062$ | 0.120316$ | 0.122686$ |
2024-05-10 | 115,102,768$ | 1,028,228$ | 0.114849$ | 0.120316$ |
2024-05-09 | 116,799,440$ | 1,279,303$ | 0.115458$ | 0.114849$ |
2024-05-08 | 135,757,334$ | 1,213,691$ | 0.135091$ | 0.115458$ |
2024-05-07 | 142,075,403$ | 1,176,567$ | 0.141581$ | 0.135091$ |
2024-05-06 | 141,884,449$ | 763,540$ | 0.141379$ | 0.141581$ |
2024-05-05 | 143,225,108$ | 1,289,438$ | 0.142643$ | 0.141379$ |
2024-05-04 | 145,410,057$ | 1,028,200$ | 0.144945$ | 0.142643$ |
2024-05-03 | 141,606,747$ | 1,122,969$ | 0.141188$ | 0.144945$ |
2024-05-02 | 145,782,287$ | 1,814,332$ | 0.145432$ | 0.141188$ |
2024-05-01 | 167,400,610$ | 93,028,918$ | 0.166377$ | 0.145432$ |
2024-04-30 | 186,164,335$ | 94,108,445$ | 0.185612$ | 0.166377$ |
2024-04-29 | 193,790,541$ | 80,603,768$ | 0.193581$ | 0.185612$ |
2024-04-28 | 177,888,420$ | 46,801,299$ | 0.177485$ | 0.193581$ |
2024-04-27 | 178,883,716$ | 1,099,553$ | 0.178367$ | 0.177485$ |
2024-04-26 | 201,629,850$ | 23,096,688$ | 0.201067$ | 0.178367$ |
2024-04-25 | 198,979,160$ | 53,391,985$ | 0.207948$ | 0.201067$ |
2024-04-24 | 228,544,537$ | 23,614,995$ | 0.227750$ | 0.207948$ |
2024-04-23 | 241,015,895$ | 56,419,498$ | 0.239890$ | 0.227750$ |
2024-04-22 | 250,276,741$ | 78,268,931$ | 0.249628$ | 0.239890$ |
2024-04-21 | 248,791,918$ | 28,287,590$ | 0.248142$ | 0.249628$ |
2024-04-20 | 243,720,225$ | 2,479,485$ | 0.224595$ | 0.248142$ |
2024-04-19 | 248,857,924$ | 18,919,741$ | 0.248646$ | 0.224595$ |
2024-04-18 | 211,209,070$ | 10,644,499$ | 0.211582$ | 0.248646$ |
2024-04-17 | 199,577,072$ | 9,375,634$ | 0.200906$ | 0.211582$ |
2024-04-16 | 232,624,287$ | 14,641,171$ | 0.233346$ | 0.200906$ |
2024-04-15 | 0.000000000000000000$ | 4,952,890$ | 0.250018$ | 0.233346$ |
2024-04-14 | 0.000000000000000000$ | 2,678,674$ | 0.260856$ | 0.250018$ |
2024-04-13 | 0.000000000000000000$ | 2,005,695$ | 0.260813$ | 0.260856$ |
2024-04-12 | 0.000000000000000000$ | 1,608,453$ | 0.260803$ | 0.260813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요