PayPal USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 398,744,620$ | 7,810,332$ | 1.001$ | N/A |
2024-05-19 | 398,989,539$ | 3,898,807$ | 0.999396$ | 1.001$ |
2024-05-18 | 398,701,044$ | 10,000,544$ | 0.999620$ | 0.999396$ |
2024-05-17 | 398,766,496$ | 16,047,693$ | 0.998974$ | 0.999620$ |
2024-05-16 | 377,763,815$ | 10,847,317$ | 0.997910$ | 0.998974$ |
2024-05-15 | 378,037,384$ | 11,383,968$ | 0.999356$ | 0.997910$ |
2024-05-14 | 377,656,668$ | 12,378,375$ | 0.999134$ | 0.999356$ |
2024-05-13 | 378,025,851$ | 5,061,349$ | 0.999498$ | 0.999134$ |
2024-05-12 | 377,321,151$ | 5,167,722$ | 0.997837$ | 0.999498$ |
2024-05-11 | 377,455,219$ | 7,776,798$ | 0.998578$ | 0.997837$ |
2024-05-10 | 378,290,170$ | 8,542,368$ | 1.000$ | 0.998578$ |
2024-05-09 | 353,185,323$ | 8,113,109$ | 1.001$ | 1.000$ |
2024-05-08 | 352,317,289$ | 17,394,634$ | 0.999071$ | 1.001$ |
2024-05-07 | 352,612,781$ | 8,383,408$ | 0.998830$ | 0.999071$ |
2024-05-06 | 327,289,283$ | 6,275,322$ | 0.999988$ | 0.998830$ |
2024-05-05 | 327,829,785$ | 10,638,794$ | 0.999267$ | 0.999988$ |
2024-05-04 | 327,641,685$ | 11,923,976$ | 0.998538$ | 0.999267$ |
2024-05-03 | 327,899,912$ | 10,816,866$ | 0.999446$ | 0.998538$ |
2024-05-02 | 328,021,735$ | 23,357,229$ | 0.997488$ | 0.999446$ |
2024-05-01 | 328,610,819$ | 23,999,616$ | 0.998783$ | 0.997488$ |
2024-04-30 | 302,298,135$ | 12,439,400$ | 0.998429$ | 0.998783$ |
2024-04-29 | 302,787,765$ | 6,808,612$ | 0.998971$ | 0.998429$ |
2024-04-28 | 302,877,608$ | 10,885,161$ | 0.998926$ | 0.998971$ |
2024-04-27 | 302,478,233$ | 13,258,955$ | 0.999448$ | 0.998926$ |
2024-04-26 | 302,339,630$ | 10,593,017$ | 0.999246$ | 0.999448$ |
2024-04-25 | 202,558,679$ | 19,118,419$ | 0.999770$ | 0.999246$ |
2024-04-24 | 202,389,393$ | 13,610,668$ | 0.998792$ | 0.999770$ |
2024-04-23 | 202,500,291$ | 14,848,689$ | 0.999213$ | 0.998792$ |
2024-04-22 | 202,277,653$ | 15,654,801$ | 0.999606$ | 0.999213$ |
2024-04-21 | 202,537,036$ | 14,711,686$ | 0.999654$ | 0.999606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요