PayRue USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 21,966$ | 6.22$ | 0.00000366$ | N/A |
2024-05-22 | 22,147$ | 3.31$ | 0.00000368$ | 0.00000366$ |
2024-05-21 | 21,573$ | 30.27$ | 0.00000359$ | 0.00000368$ |
2024-05-20 | 20,721$ | 6.59$ | 0.00000345$ | 0.00000359$ |
2024-05-19 | 20,721$ | 6.59$ | 0.00000345$ | 0.00000345$ |
2024-05-18 | 20,587$ | 0.04126763$ | 0.00000343$ | 0.00000345$ |
2024-05-17 | 20,553$ | 0.04113002$ | 0.00000342$ | 0.00000343$ |
2024-05-16 | 21,153$ | 130.44$ | 0.00000351$ | 0.00000342$ |
2024-05-15 | 20,338$ | 0.052787$ | 0.00000338$ | 0.00000351$ |
2024-05-14 | 21,194$ | 11.91$ | 0.00000353$ | 0.00000338$ |
2024-05-13 | 21,317$ | 27.37$ | 0.00000355$ | 0.00000353$ |
2024-05-12 | 21,097$ | 0.00210700$ | 0.00000351$ | 0.00000355$ |
2024-05-11 | 21,158$ | 0.00211190$ | 0.00000352$ | 0.00000351$ |
2024-05-10 | 21,549$ | 163.85$ | 0.00000359$ | 0.00000352$ |
2024-05-09 | 21,679$ | 10.37$ | 0.00000361$ | 0.00000359$ |
2024-05-08 | 21,844$ | 0.00069570$ | 0.00000363$ | 0.00000361$ |
2024-05-07 | 22,050$ | 11.85$ | 0.00000367$ | 0.00000363$ |
2024-05-06 | 22,002$ | 11.83$ | 0.00000366$ | 0.00000367$ |
2024-05-05 | 21,828$ | 82.74$ | 0.00000363$ | 0.00000366$ |
2024-05-04 | 21,946$ | 20.55$ | 0.00000366$ | 0.00000363$ |
2024-05-03 | 20,919$ | 22.63$ | 0.00000348$ | 0.00000366$ |
2024-05-02 | 21,130$ | 14.50$ | 0.00000351$ | 0.00000348$ |
2024-05-01 | 21,707$ | 2.32$ | 0.00000361$ | 0.00000351$ |
2024-04-30 | 22,260$ | 0.589869$ | 0.00000369$ | 0.00000361$ |
2024-04-29 | 22,477$ | 0.00115533$ | 0.00000374$ | 0.00000369$ |
2024-04-28 | 22,427$ | 4.31$ | 0.00000373$ | 0.00000374$ |
2024-04-27 | 22,426$ | 277.99$ | 0.00000373$ | 0.00000373$ |
2024-04-26 | 23,985$ | 53.10$ | 0.00000399$ | 0.00000373$ |
2024-04-25 | 24,025$ | 697.01$ | 0.00000400$ | 0.00000399$ |
2024-04-24 | 24,186$ | 13.09$ | 0.00000402$ | 0.00000400$ |
2024-04-23 | 24,013$ | 22.67$ | 0.00000399$ | 0.00000402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요