PayX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 55.23$ | 0.00001753$ | N/A |
2024-05-11 | 0.000000000000000000$ | 7.63$ | 0.00001828$ | 0.00001753$ |
2024-05-10 | 0.000000000000000000$ | 7.63$ | 0.00001828$ | 0.00001828$ |
2024-05-08 | 0.000000000000000000$ | 21.08$ | 0.00001837$ | 0.00001828$ |
2024-05-07 | 0.000000000000000000$ | 28.15$ | 0.00001850$ | 0.00001837$ |
2024-05-06 | 0.000000000000000000$ | 28.15$ | 0.00001850$ | 0.00001850$ |
2024-05-02 | 0.000000000000000000$ | 0.03125313$ | 0.00001752$ | 0.00001850$ |
2024-05-01 | 0.000000000000000000$ | 0.03125313$ | 0.00001752$ | 0.00001752$ |
2024-04-28 | 0.000000000000000000$ | 4.07$ | 0.00001860$ | 0.00001752$ |
2024-04-27 | 0.000000000000000000$ | 4.07$ | 0.00001860$ | 0.00001860$ |
2024-04-26 | 0.000000000000000000$ | 0.195808$ | 0.00001958$ | 0.00001860$ |
2024-04-25 | 0.000000000000000000$ | 1,185.54$ | 0.00001949$ | 0.00001958$ |
2024-04-24 | 0.000000000000000000$ | 1,452.96$ | 0.00001990$ | 0.00001949$ |
2024-04-23 | 0.000000000000000000$ | 0.000000593237$ | 0.00001888$ | 0.00001990$ |
2024-04-22 | 0.000000000000000000$ | 168.20$ | 0.00001842$ | 0.00001888$ |
2024-04-21 | 0.000000000000000000$ | 4.78$ | 0.00001901$ | 0.00001842$ |
2024-04-20 | 0.000000000000000000$ | 1,749.97$ | 0.00001845$ | 0.00001901$ |
2024-04-19 | 0.000000000000000000$ | 11.05$ | 0.00001800$ | 0.00001845$ |
2024-04-18 | 0.000000000000000000$ | 11.05$ | 0.00001800$ | 0.00001800$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001773$ | 0.00001800$ |
2024-04-16 | 0.000000000000000000$ | 133.00$ | 0.00001817$ | 0.00001773$ |
2024-04-15 | 0.000000000000000000$ | 6.24$ | 0.00001853$ | 0.00001817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요